We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1717689300 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1717602900 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1717516500 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1717430100 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1717170900 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1717084500 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1716998100 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1716911700 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1716825300 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1716566100 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1716479700 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1716393300 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1716306900 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1716220500 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715961300 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715874900 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715788500 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715702100 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715615700 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715356500 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715270100 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715183700 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715097300 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715010900 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1714751700 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1714665300 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1714492500 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1714406100 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1714146900 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1714060500 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1713974100 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1713887700 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1713801300 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1713542100 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1713455700 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1713369300 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1713282900 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1713196500 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1712937300 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1712850900 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1712764500 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1712678100 | 1.307 | -1.38 | -51.41 | 2.69 | 3.07 | 1.307 | 1200 |
| 1712591700 | 2.69 | 0.37 | 15.95 | 2.475 | 2.825 | 2.225 | 0 |
| 1712332500 | 2.32 | 0.18 | 8.41 | 2.175 | 2.32 | 1.795 | 2000 |
| 1712246100 | 2.14 | -0.19 | -8.15 | 2.575 | 2.61 | 2.14 | 0 |
| 1712159700 | 2.33 | 0.26 | 12.29 | 2.2 | 2.39 | 1.875 | 0 |
| 1712073300 | 2.075 | -0.29 | -12.08 | 2.37 | 2.535 | 1.89 | 600 |
| 1711644900 | 2.36 | 0.33 | 15.97 | 2.24 | 2.3849999 | 1.86 | 100 |
| 1711558500 | 2.035 | -0.11 | -4.91 | 2.305 | 2.63 | 1.965 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
