We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1715702100 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1715615700 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1715356500 | 0.167 | -0.011 | -6.18 | 0.1655 | 0.1685 | 0.1495 | 0 |
| 1715270100 | 0.178 | -0.0195 | -9.87 | 0.2015 | 0.209 | 0.177 | 0 |
| 1715183700 | 0.1975 | 0.011 | 5.90 | 0.195 | 0.2155 | 0.1905 | 0 |
| 1715097300 | 0.1865 | -0.036 | -16.18 | 0.199 | 0.2039999 | 0.186 | 0 |
| 1715010900 | 0.2225 | -0.0395 | -15.08 | 0.244 | 0.244 | 0.2195 | 0 |
| 1714751700 | 0.262 | -0.073 | -21.79 | 0.2955 | 0.299 | 0.2445 | 0 |
| 1714665300 | 0.335 | 0.047 | 16.32 | 0.326 | 0.35 | 0.311 | 0 |
| 1714492500 | 0.288 | 0.0285 | 10.98 | 0.2605 | 0.2895 | 0.258 | 0 |
| 1714406100 | 0.2595 | -0.0135 | -4.95 | 0.2585 | 0.267 | 0.2515 | 0 |
| 1714146900 | 0.273 | -0.08 | -22.66 | 0.275 | 0.294 | 0.2615 | 0 |
| 1714060500 | 0.353 | 0.049 | 16.12 | 0.329 | 0.373 | 0.317 | 0 |
| 1713974100 | 0.304 | 0.002 | 0.66 | 0.278 | 0.309 | 0.278 | 0 |
| 1713887700 | 0.302 | -0.081 | -21.15 | 0.355 | 0.356 | 0.298 | 0 |
| 1713801300 | 0.383 | 0.015 | 4.08 | 0.372 | 0.387 | 0.363 | 0 |
| 1713542100 | 0.368 | 0.056 | 17.95 | 0.391 | 0.391 | 0.3469999 | 0 |
| 1713455700 | 0.312 | -0.008 | -2.50 | 0.321 | 0.3459999 | 0.31 | 0 |
| 1713369300 | 0.32 | 0.015 | 4.92 | 0.324 | 0.324 | 0.289 | 0 |
| 1713282900 | 0.305 | 0.0605 | 24.74 | 0.309 | 0.322 | 0.2885 | 0 |
| 1713196500 | 0.2445 | 0.019 | 8.43 | 0.229 | 0.2445 | 0.208 | 0 |
| 1712937300 | 0.2255 | 0.0055 | 2.50 | 0.182 | 0.2355 | 0.1795 | 0 |
| 1712850900 | 0.22 | 0.007 | 3.29 | 0.213 | 0.2365 | 0.2015 | 0 |
| 1712764500 | 0.213 | 0.016 | 8.12 | 0.169 | 0.2345 | 0.1605 | 0 |
| 1712678100 | 0.197 | 0.027 | 15.88 | 0.1734999 | 0.209 | 0.162 | 0 |
| 1712591700 | 0.17 | -0.0185 | -9.81 | 0.181 | 0.188 | 0.1665 | 0 |
| 1712332500 | 0.1885 | 0.0415 | 28.23 | 0.2125 | 0.2185 | 0.1835 | 0 |
| 1712246100 | 0.147 | -0.0125 | -7.84 | 0.1625 | 0.1625 | 0.1419999 | 0 |
| 1712159700 | 0.1595 | -0.025 | -13.55 | 0.183 | 0.186 | 0.1595 | 0 |
| 1712073300 | 0.1845 | 0.0435001 | 30.85 | 0.1545 | 0.193 | 0.1495 | 0 |
| 1711644900 | 0.1409999 | -0.0225 | -13.76 | 0.1455 | 0.148 | 0.139 | 0 |
| 1711558500 | 0.1635 | 0.007 | 4.47 | 0.163 | 0.167 | 0.153 | 0 |
| 1711472100 | 0.1565 | -0.0045 | -2.80 | 0.155 | 0.1595 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
