We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1715702100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1715615700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1715356500 | 0.0365 | 0.003 | 8.96 | 0.0375 | 0.05 | 0.0354999 | 65234 |
| 1715270100 | 0.0335 | 0.007 | 26.42 | 0.0225 | 0.0345 | 0.0205 | 0 |
| 1715183700 | 0.0265 | -0.0085 | -24.29 | 0.029 | 0.031 | 0.0205 | 15000 |
| 1715097300 | 0.035 | 0.013 | 59.09 | 0.0305 | 0.0354999 | 0.028 | 0 |
| 1715010900 | 0.022 | 0.009 | 69.23 | 0.0165 | 0.023 | 0.0165 | 60000 |
| 1714751700 | 0.013 | 0.008 | 160.00 | 0.009 | 0.0195 | 0.0085 | 670000 |
| 1714665300 | 0.005 | -0.0095 | -65.52 | 0.007 | 0.008 | 0.0045 | 220000 |
| 1714492500 | 0.0145 | -0.0075 | -34.09 | 0.0205 | 0.022 | 0.014 | 500234 |
| 1714406100 | 0.022 | -0.001 | -4.35 | 0.024 | 0.0254999 | 0.022 | 30000 |
| 1714146900 | 0.023 | 0.013 | 130.00 | 0.022 | 0.0254999 | 0.018 | 320000 |
| 1714060500 | 0.01 | -0.008 | -44.44 | 0.013 | 0.015 | 0.008 | 0 |
| 1713974100 | 0.018 | -0.0045 | -20.00 | 0.025 | 0.025 | 0.017 | 0 |
| 1713887700 | 0.0225 | 0.012 | 114.29 | 0.0125 | 0.0235 | 0.0125 | 1320000 |
| 1713801300 | 0.0105 | -0.0045 | -30.00 | 0.013 | 0.014 | 0.0095 | 0 |
| 1713542100 | 0.015 | -0.0115 | -43.40 | 0.0165 | 0.0205 | 0.015 | 0 |
| 1713455700 | 0.0265 | -0.0025 | -8.62 | 0.0265 | 0.0275 | 0.021 | 0 |
| 1713369300 | 0.029 | -0.0055 | -15.94 | 0.0295 | 0.0385 | 0.0275 | 0 |
| 1713282900 | 0.0345 | -0.0245 | -41.53 | 0.037 | 0.0415 | 0.0325 | 0 |
| 1713196500 | 0.059 | -0.0145 | -19.73 | 0.0655 | 0.074 | 0.058 | 10000 |
| 1712937300 | 0.0735 | 0.0030001 | 4.26 | 0.089 | 0.0915 | 0.072 | 0 |
| 1712850900 | 0.0704999 | -0.0035 | -4.73 | 0.0745 | 0.0805 | 0.0645 | 0 |
| 1712764500 | 0.074 | -0.01 | -11.90 | 0.101 | 0.1055 | 0.063 | 0 |
| 1712678100 | 0.084 | -0.0195 | -18.84 | 0.0985 | 0.1065 | 0.0785 | 0 |
| 1712591700 | 0.1035 | 0.0065 | 6.70 | 0.1005 | 0.107 | 0.0945 | 0 |
| 1712332500 | 0.097 | -0.0245 | -20.16 | 0.083 | 0.099 | 0.0795 | 0 |
| 1712246100 | 0.1215 | 0.0075 | 6.58 | 0.1115 | 0.1265 | 0.111 | 0 |
| 1712159700 | 0.114 | 0.0155 | 15.74 | 0.099 | 0.114 | 0.097 | 0 |
| 1712073300 | 0.0985 | -0.0335 | -25.38 | 0.1185 | 0.1225 | 0.094 | 0 |
| 1711644900 | 0.132 | 0.02 | 17.86 | 0.1275 | 0.1345 | 0.127 | 0 |
| 1711558500 | 0.112 | -0.0085 | -7.05 | 0.1155 | 0.123 | 0.1095 | 0 |
| 1711472100 | 0.1205 | 0 | 0.00 | 0.1245 | 0.1285 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
