We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715702100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715615700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715356500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0055 | 0.003 | 0 |
| 1715270100 | 0.003 | 0.0005 | 20.00 | 0.0014 | 0.003 | 0.0011 | 0 |
| 1715183700 | 0.0025 | -0.003 | -54.55 | 0.0035 | 0.004 | 0.0019 | 0 |
| 1715097300 | 0.0055 | 0.003 | 120.00 | 0.0045 | 0.0055 | 0.0035 | 0 |
| 1715010900 | 0.0025 | 0.0009 | 56.25 | 0.002 | 0.003 | 0.0019 | 0 |
| 1714751700 | 0.0016 | 0.0008 | 100.00 | 0.0011 | 0.003 | 0.001 | 0 |
| 1714665300 | 0.0008 | -0.0017 | -68.00 | 0.0009 | 0.0014 | 0.0008 | 0 |
| 1714492500 | 0.0025 | -0.002 | -44.44 | 0.0035 | 0.0045 | 0.0025 | 0 |
| 1714406100 | 0.0045 | -0.001 | -18.18 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1714146900 | 0.0055 | 0.0031001 | 129.18 | 0.005 | 0.006 | 0.004 | 0 |
| 1714060500 | 0.0023999 | -0.0021 | -46.67 | 0.003 | 0.004 | 0.002 | 0 |
| 1713974100 | 0.0045 | -0.002 | -30.77 | 0.007 | 0.0075 | 0.0045 | 0 |
| 1713887700 | 0.0065 | 0.004 | 160.00 | 0.003 | 0.007 | 0.003 | 0 |
| 1713801300 | 0.0025 | -0.002 | -44.44 | 0.003 | 0.004 | 0.0025 | 0 |
| 1713542100 | 0.0045 | -0.0035 | -43.75 | 0.005 | 0.0075 | 0.0045 | 0 |
| 1713455700 | 0.008 | -0.002 | -20.00 | 0.0085 | 0.009 | 0.0065 | 0 |
| 1713369300 | 0.01 | -0.002 | -16.67 | 0.01 | 0.0145 | 0.009 | 0 |
| 1713282900 | 0.012 | -0.012 | -50.00 | 0.014 | 0.0155 | 0.0115 | 0 |
| 1713196500 | 0.024 | -0.009 | -27.27 | 0.028 | 0.032 | 0.0235 | 0 |
| 1712937300 | 0.033 | 0.0015 | 4.76 | 0.0425 | 0.044 | 0.0325 | 0 |
| 1712850900 | 0.0315 | -0.002 | -5.97 | 0.034 | 0.038 | 0.0285 | 0 |
| 1712764500 | 0.0335 | -0.0075 | -18.29 | 0.0515 | 0.0545 | 0.0285 | 0 |
| 1712678100 | 0.041 | -0.013 | -24.07 | 0.05 | 0.0555 | 0.038 | 0 |
| 1712591700 | 0.054 | 0.0035 | 6.93 | 0.0525 | 0.0565 | 0.0485 | 0 |
| 1712332500 | 0.0505 | -0.0165 | -24.63 | 0.042 | 0.0515 | 0.0395 | 2000 |
| 1712246100 | 0.067 | 0.005 | 8.06 | 0.0605 | 0.0709999 | 0.06 | 0 |
| 1712159700 | 0.062 | 0.0105 | 20.39 | 0.052 | 0.062 | 0.0509999 | 0 |
| 1712073300 | 0.0515 | -0.0245 | -32.24 | 0.0645 | 0.0675 | 0.0485 | 0 |
| 1711644900 | 0.076 | 0.0145 | 23.58 | 0.0725 | 0.0775 | 0.072 | 0 |
| 1711558500 | 0.0615 | -0.007 | -10.22 | 0.0645 | 0.0695 | 0.06 | 0 |
| 1711472100 | 0.0685 | 0 | 0.00 | 0.0714999 | 0.0745 | 0.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
