We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715702100 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715615700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715356500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715270100 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715183700 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1715097300 | 0.0008 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 0 |
| 1715010900 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1714751700 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1714665300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1714492500 | 0.0008 | -0.0001 | -11.11 | 0.0011 | 0.0011 | 0.0008 | 0 |
| 1714406100 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0015 | 0.0009 | 0 |
| 1714146900 | 0.0011 | 0.0003 | 37.50 | 0.001 | 0.0015 | 0.0009 | 0 |
| 1714060500 | 0.0008 | -0.0003 | -27.27 | 0.0009 | 0.0013 | 0.0008 | 0 |
| 1713974100 | 0.0011 | -0.0007 | -38.89 | 0.0016 | 0.0021 | 0.0011 | 0 |
| 1713887700 | 0.0018 | 0.0009 | 100.00 | 0.0009 | 0.0018 | 0.0009 | 0 |
| 1713801300 | 0.0009 | -0.0005 | -35.71 | 0.0011 | 0.0015 | 0.0008 | 0 |
| 1713542100 | 0.0014 | -0.0009 | -39.13 | 0.0015 | 0.0026 | 0.0014 | 0 |
| 1713455700 | 0.0023 | -0.0007 | -23.33 | 0.0023999 | 0.0026 | 0.0019 | 0 |
| 1713369300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0045 | 0.0025 | 0 |
| 1713282900 | 0.0035 | -0.004 | -53.33 | 0.004 | 0.005 | 0.0035 | 0 |
| 1713196500 | 0.0075 | -0.004 | -34.78 | 0.009 | 0.011 | 0.0075 | 0 |
| 1712937300 | 0.0115 | 0.0005 | 4.55 | 0.0155 | 0.0165 | 0.011 | 0 |
| 1712850900 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.014 | 0.01 | 0 |
| 1712764500 | 0.012 | -0.004 | -25.00 | 0.021 | 0.0225 | 0.01 | 0 |
| 1712678100 | 0.016 | -0.0075 | -31.91 | 0.0205 | 0.023 | 0.0145 | 0 |
| 1712591700 | 0.0235 | 0.0015 | 6.82 | 0.0225 | 0.0245 | 0.0205 | 0 |
| 1712332500 | 0.022 | -0.009 | -29.03 | 0.0175 | 0.022 | 0.0165 | 0 |
| 1712246100 | 0.031 | 0.0025 | 8.77 | 0.0275 | 0.0335 | 0.0275 | 0 |
| 1712159700 | 0.0285 | 0.006 | 26.67 | 0.023 | 0.0285 | 0.0225 | 0 |
| 1712073300 | 0.0225 | -0.0155 | -40.79 | 0.03 | 0.0315 | 0.021 | 0 |
| 1711644900 | 0.038 | 0.0085 | 28.81 | 0.036 | 0.039 | 0.0354999 | 0 |
| 1711558500 | 0.0295 | -0.0045 | -13.24 | 0.031 | 0.0345 | 0.0285 | 0 |
| 1711472100 | 0.034 | -0.0005 | -1.45 | 0.0365 | 0.038 | 0.0335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
