We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1715702100 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1715615700 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1715356500 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1715270100 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1715183700 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1715097300 | 0.775 | -0.141 | -15.39 | 0.837 | 0.865 | 0.775 | 0 |
| 1715010900 | 0.916 | -0.143 | -13.50 | 1.0089999 | 1.0089999 | 0.91 | 0 |
| 1714751700 | 1.059 | -0.4 | -27.42 | 1.246 | 1.2629999 | 1.0009999 | 0 |
| 1714665300 | 1.459 | 0.23 | 18.43 | 1.436 | 1.545 | 1.377 | 0 |
| 1714492500 | 1.232 | 0.1 | 8.93 | 1.123 | 1.242 | 1.107 | 0 |
| 1714406100 | 1.131 | -0.05 | -3.83 | 1.105 | 1.175 | 1.083 | 0 |
| 1714146900 | 1.176 | -0.4 | -25.33 | 1.235 | 1.308 | 1.1419999 | 0 |
| 1714060500 | 1.575 | 0.23 | 17.45 | 1.555 | 1.655 | 1.459 | 0 |
| 1713974100 | 1.341 | -0.06 | -4.56 | 1.2689999 | 1.36 | 1.23 | 0 |
| 1713887700 | 1.405 | -0.37 | -20.85 | 1.655 | 1.655 | 1.3919999 | 0 |
| 1713801300 | 1.775 | 0.12 | 7.25 | 1.69 | 1.8 | 1.66 | 0 |
| 1713542100 | 1.655 | 0.35 | 26.63 | 1.635 | 1.655 | 1.461 | 0 |
| 1713455700 | 1.307 | 0.08 | 6.35 | 1.277 | 1.44 | 1.258 | 0 |
| 1713369300 | 1.229 | 0.09 | 7.43 | 1.238 | 1.24 | 1.094 | 0 |
| 1713282900 | 1.1439999 | 0.22 | 23.54 | 1.197 | 1.238 | 1.1439999 | 0 |
| 1713196500 | 0.926 | 0.051 | 5.83 | 0.867 | 0.931 | 0.799 | 0 |
| 1712937300 | 0.875 | 0.002 | 0.23 | 0.6889999 | 0.917 | 0.682 | 0 |
| 1712850900 | 0.873 | -0.053 | -5.72 | 0.907 | 0.98 | 0.854 | 0 |
| 1712764500 | 0.926 | 0.036 | 4.04 | 0.776 | 1.008 | 0.753 | 0 |
| 1712678100 | 0.89 | 0.083 | 10.29 | 0.8209999 | 0.936 | 0.762 | 0 |
| 1712591700 | 0.807 | -0.06 | -6.92 | 0.84 | 0.873 | 0.786 | 0 |
| 1712332500 | 0.867 | 0.165 | 23.50 | 0.984 | 1.0089999 | 0.843 | 0 |
| 1712246100 | 0.702 | -0.044 | -5.90 | 0.761 | 0.766 | 0.67 | 0 |
| 1712159700 | 0.746 | -0.136 | -15.42 | 0.868 | 0.9 | 0.746 | 0 |
| 1712073300 | 0.882 | 0.145 | 19.67 | 0.746 | 0.925 | 0.724 | 0 |
| 1711644900 | 0.737 | -0.039 | -5.03 | 0.737 | 0.759 | 0.712 | 0 |
| 1711558500 | 0.776 | 0.072 | 10.23 | 0.739 | 0.802 | 0.7 | 0 |
| 1711472100 | 0.704 | -0.028 | -3.83 | 0.6909999 | 0.713 | 0.678 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
