We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715702100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715615700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715356500 | 0.065 | -0.016 | -19.75 | 0.072 | 0.073 | 0.0434999 | 13351 |
| 1715270100 | 0.081 | -0.0295 | -26.70 | 0.116 | 0.128 | 0.081 | 0 |
| 1715183700 | 0.1105 | 0.0080001 | 7.80 | 0.1115 | 0.1625 | 0.097 | 0 |
| 1715097300 | 0.1024999 | -0.075 | -42.25 | 0.134 | 0.1455 | 0.1024999 | 500 |
| 1715010900 | 0.1775 | -0.093 | -34.38 | 0.229 | 0.23 | 0.1745 | 7000 |
| 1714751700 | 0.2705 | -0.3015 | -52.71 | 0.4 | 0.419 | 0.241 | 500 |
| 1714665300 | 0.5719999 | 0.1489999 | 35.22 | 0.5669999 | 0.652 | 0.52 | 0 |
| 1714492500 | 0.423 | 0.059 | 16.21 | 0.357 | 0.427 | 0.3459999 | 1000 |
| 1714406100 | 0.364 | -0.047 | -11.44 | 0.354 | 0.394 | 0.334 | 0 |
| 1714146900 | 0.4109999 | -0.299 | -42.11 | 0.45 | 0.499 | 0.384 | 7201 |
| 1714060500 | 0.71 | 0.162 | 29.56 | 0.6949999 | 0.776 | 0.624 | 1000 |
| 1713974100 | 0.548 | -0.041 | -6.96 | 0.484 | 0.548 | 0.456 | 1800 |
| 1713887700 | 0.589 | -0.302 | -33.89 | 0.785 | 0.785 | 0.582 | 0 |
| 1713801300 | 0.891 | 0.086 | 10.68 | 0.831 | 0.919 | 0.8 | 0 |
| 1713542100 | 0.805 | 0.253 | 45.83 | 0.8199999 | 0.8199999 | 0.669 | 10000 |
| 1713455700 | 0.552 | 0.033 | 6.36 | 0.54 | 0.652 | 0.529 | 1300 |
| 1713369300 | 0.519 | 0.048 | 10.19 | 0.521 | 0.521 | 0.433 | 14000 |
| 1713282900 | 0.471 | 0.1230001 | 35.34 | 0.513 | 0.538 | 0.471 | 10000 |
| 1713196500 | 0.3479999 | 0.0079999 | 2.35 | 0.322 | 0.35 | 0.287 | 0 |
| 1712937300 | 0.34 | 0.014 | 4.29 | 0.231 | 0.363 | 0.2265 | 1300 |
| 1712850900 | 0.326 | -0.024 | -6.86 | 0.3439999 | 0.388 | 0.317 | 0 |
| 1712764500 | 0.35 | 0.009 | 2.64 | 0.279 | 0.4 | 0.2675 | 0 |
| 1712678100 | 0.341 | 0.042 | 14.05 | 0.303 | 0.369 | 0.2735 | 0 |
| 1712591700 | 0.299 | -0.044 | -12.83 | 0.321 | 0.336 | 0.29 | 0 |
| 1712332500 | 0.343 | 0.0965 | 39.15 | 0.4069999 | 0.421 | 0.326 | 0 |
| 1712246100 | 0.2465 | -0.024 | -8.87 | 0.2785 | 0.28 | 0.233 | 0 |
| 1712159700 | 0.2705 | -0.0745 | -21.59 | 0.336 | 0.355 | 0.2705 | 0 |
| 1712073300 | 0.3449999 | 0.0769999 | 28.73 | 0.2715 | 0.37 | 0.2605 | 0 |
| 1711644900 | 0.268 | -0.0245 | -8.38 | 0.2705 | 0.2819999 | 0.258 | 0 |
| 1711558500 | 0.2925 | 0.0305 | 11.64 | 0.2765 | 0.309 | 0.2585 | 0 |
| 1711472100 | 0.262 | -0.0195 | -6.93 | 0.2605 | 0.271 | 0.2545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
