We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715702100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715615700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715356500 | 0.014 | -0.0065 | -31.71 | 0.015 | 0.0265 | 0.012 | 0 |
| 1715270100 | 0.0205 | -0.001 | -4.65 | 0.0125 | 0.022 | 0.0105 | 0 |
| 1715183700 | 0.0214999 | -0.0215 | -50.00 | 0.026 | 0.03 | 0.0155 | 0 |
| 1715097300 | 0.0429999 | 0.0154999 | 56.36 | 0.0354999 | 0.0434999 | 0.0315 | 9000 |
| 1715010900 | 0.0275 | 0.008 | 41.03 | 0.021 | 0.0285 | 0.021 | 20000 |
| 1714751700 | 0.0195 | 0.014 | 254.55 | 0.007 | 0.027 | 0.007 | 5000 |
| 1714665300 | 0.0055 | -0.0205 | -78.85 | 0.0085 | 0.012 | 0.005 | 0 |
| 1714492500 | 0.026 | -0.015 | -36.59 | 0.0395 | 0.042 | 0.025 | 0 |
| 1714406100 | 0.041 | -0.0045 | -9.89 | 0.0495 | 0.0515 | 0.039 | 0 |
| 1714146900 | 0.0455 | 0.0285 | 167.65 | 0.0385 | 0.0505 | 0.032 | 5000 |
| 1714060500 | 0.017 | -0.018 | -51.43 | 0.0195 | 0.0245 | 0.015 | 1601200 |
| 1713974100 | 0.035 | 0.0015 | 4.48 | 0.0429999 | 0.0495 | 0.035 | 322000 |
| 1713887700 | 0.0335 | 0.0185 | 123.33 | 0.0175 | 0.035 | 0.0175 | 0 |
| 1713801300 | 0.015 | -0.0135 | -47.37 | 0.02 | 0.021 | 0.013 | 0 |
| 1713542100 | 0.0285 | -0.041 | -58.99 | 0.053 | 0.056 | 0.0285 | 254700 |
| 1713455700 | 0.0695 | -0.027 | -27.98 | 0.083 | 0.0855 | 0.055 | 36800 |
| 1713369300 | 0.0965 | -0.0305 | -24.02 | 0.099 | 0.133 | 0.0915 | 14000 |
| 1713282900 | 0.127 | -0.0725 | -36.34 | 0.124 | 0.134 | 0.113 | 0 |
| 1713196500 | 0.1995 | -0.0485 | -19.56 | 0.231 | 0.263 | 0.1965 | 25000 |
| 1712937300 | 0.248 | 0.018 | 7.83 | 0.314 | 0.324 | 0.2355 | 0 |
| 1712850900 | 0.23 | 0.0265001 | 13.02 | 0.216 | 0.244 | 0.196 | 0 |
| 1712764500 | 0.2034999 | -0.0235 | -10.35 | 0.275 | 0.287 | 0.1739999 | 18444 |
| 1712678100 | 0.227 | -0.0465 | -17.00 | 0.258 | 0.289 | 0.215 | 0 |
| 1712591700 | 0.2735 | 0.012 | 4.59 | 0.269 | 0.2865 | 0.249 | 0 |
| 1712332500 | 0.2615 | -0.0835 | -24.20 | 0.2245 | 0.2755 | 0.21 | 0 |
| 1712246100 | 0.3449999 | 0.0179999 | 5.50 | 0.32 | 0.371 | 0.315 | 0 |
| 1712159700 | 0.327 | 0.0585 | 21.79 | 0.269 | 0.327 | 0.258 | 0 |
| 1712073300 | 0.2685 | -0.0915 | -25.42 | 0.349 | 0.364 | 0.2535 | 0 |
| 1711644900 | 0.36 | 0.0130001 | 3.75 | 0.365 | 0.381 | 0.352 | 0 |
| 1711558500 | 0.3469999 | -0.064 | -15.57 | 0.378 | 0.4089999 | 0.334 | 0 |
| 1711472100 | 0.4109999 | 0.003 | 0.74 | 0.433 | 0.444 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
