We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715615700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715356500 | 0.0001 | -0.0003 | -75.00 | 0.0002999 | 0.0002999 | 0.0001 | 0 |
| 1715270100 | 0.0004 | -0.0005 | -55.56 | 0.0002999 | 0.0008 | 0.0002 | 0 |
| 1715183700 | 0.0009 | -0.0021 | -70.00 | 0.0013 | 0.0016 | 0.0005999 | 0 |
| 1715097300 | 0.003 | 0.0012 | 66.67 | 0.002 | 0.003 | 0.002 | 0 |
| 1715010900 | 0.0018 | 0.0005 | 38.46 | 0.0015 | 0.002 | 0.0015 | 0 |
| 1714751700 | 0.0013 | 0.0012 | 1,200.00 | 0.0001 | 0.0017 | 0.0001 | 0 |
| 1714665300 | 0.0001 | -0.0044 | -97.78 | 0.0008 | 0.0014 | 0.0001 | 0 |
| 1714492500 | 0.0045 | -0.004 | -47.06 | 0.008 | 0.008 | 0.004 | 580000 |
| 1714406100 | 0.0085 | -0.001 | -10.53 | 0.0105 | 0.0115 | 0.008 | 1220000 |
| 1714146900 | 0.0095 | 0.0055 | 137.50 | 0.008 | 0.0105 | 0.0065 | 0 |
| 1714060500 | 0.004 | -0.0045 | -52.94 | 0.0045 | 0.006 | 0.0035 | 0 |
| 1713974100 | 0.0085 | 0.001 | 13.33 | 0.0095 | 0.011 | 0.008 | 0 |
| 1713887700 | 0.0075 | 0.0045 | 150.00 | 0.004 | 0.008 | 0.004 | 0 |
| 1713801300 | 0.003 | -0.0035 | -53.85 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1713542100 | 0.0065 | -0.012 | -64.86 | 0.0165 | 0.0165 | 0.0065 | 0 |
| 1713455700 | 0.0185 | -0.011 | -37.29 | 0.0245 | 0.0254999 | 0.0145 | 680000 |
| 1713369300 | 0.0295 | -0.012 | -28.92 | 0.0305 | 0.044 | 0.0275 | 0 |
| 1713282900 | 0.0415 | -0.029 | -41.13 | 0.0415 | 0.0455 | 0.037 | 0 |
| 1713196500 | 0.0704999 | -0.0265 | -27.32 | 0.0864999 | 0.1019999 | 0.07 | 0 |
| 1712937300 | 0.097 | 0.009 | 10.23 | 0.1305 | 0.135 | 0.0925 | 0 |
| 1712850900 | 0.088 | 0.012 | 15.79 | 0.083 | 0.097 | 0.074 | 5000 |
| 1712764500 | 0.076 | -0.0155 | -16.94 | 0.113 | 0.1195 | 0.0655 | 20000 |
| 1712678100 | 0.0915 | -0.024 | -20.78 | 0.107 | 0.1235 | 0.0869999 | 0 |
| 1712591700 | 0.1155 | 0.003 | 2.67 | 0.116 | 0.124 | 0.1065 | 0 |
| 1712332500 | 0.1125 | -0.0475 | -29.69 | 0.097 | 0.1205 | 0.0885 | 0 |
| 1712246100 | 0.16 | 0.0085 | 5.61 | 0.1475 | 0.176 | 0.1445 | 0 |
| 1712159700 | 0.1515 | 0.0305 | 25.21 | 0.12 | 0.1515 | 0.115 | 0 |
| 1712073300 | 0.121 | -0.058 | -32.40 | 0.1685 | 0.178 | 0.113 | 0 |
| 1711644900 | 0.179 | 0.0060001 | 3.47 | 0.1825 | 0.192 | 0.175 | 0 |
| 1711558500 | 0.1729999 | -0.042 | -19.53 | 0.1925 | 0.2125 | 0.165 | 0 |
| 1711472100 | 0.215 | 0 | 0.00 | 0.2315 | 0.238 | 0.2145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
