We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715615700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715356500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715270100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715183700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715097300 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0001 | 0 |
| 1715010900 | 0.0001 | -0.0007 | -87.50 | 0.001 | 0.001 | 0.0001 | 0 |
| 1714751700 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1714665300 | 0.0008 | -0.0004 | -33.34 | 0.0008 | 0.001 | 0.0008 | 0 |
| 1714492500 | 0.0011999 | -0.0007 | -36.84 | 0.0017 | 0.002 | 0.0011999 | 0 |
| 1714406100 | 0.0019 | -0.0003 | -13.64 | 0.0025 | 0.003 | 0.0018 | 0 |
| 1714146900 | 0.0022 | 0.0011 | 100.00 | 0.0018 | 0.0025 | 0.0016 | 0 |
| 1714060500 | 0.0011 | -0.0008 | -42.11 | 0.0013 | 0.002 | 0.001 | 0 |
| 1713974100 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.0025 | 0.0017 | 0 |
| 1713887700 | 0.0018 | 0.001 | 125.00 | 0.001 | 0.0018 | 0.001 | 0 |
| 1713801300 | 0.0008 | -0.0014 | -63.64 | 0.0011 | 0.0015 | 0.0008 | 0 |
| 1713542100 | 0.0022 | -0.0028 | -56.00 | 0.0055 | 0.0055 | 0.0022 | 0 |
| 1713455700 | 0.005 | -0.0025 | -33.33 | 0.0065 | 0.007 | 0.004 | 0 |
| 1713369300 | 0.0075 | -0.004 | -34.78 | 0.0085 | 0.012 | 0.007 | 0 |
| 1713282900 | 0.0115 | -0.009 | -43.90 | 0.0125 | 0.0145 | 0.01 | 200000 |
| 1713196500 | 0.0205 | -0.009 | -30.51 | 0.0254999 | 0.0305 | 0.0195 | 0 |
| 1712937300 | 0.0295 | 0.0025 | 9.26 | 0.042 | 0.0445 | 0.0285 | 0 |
| 1712850900 | 0.027 | 0.0025 | 10.20 | 0.026 | 0.031 | 0.0235 | 0 |
| 1712764500 | 0.0245 | -0.0055 | -18.33 | 0.0375 | 0.0395 | 0.0205 | 0 |
| 1712678100 | 0.03 | -0.0105 | -25.93 | 0.0365 | 0.0434999 | 0.0295 | 0 |
| 1712591700 | 0.0405 | 0 | 0.00 | 0.042 | 0.0445 | 0.0365 | 0 |
| 1712332500 | 0.0405 | -0.0225 | -35.71 | 0.036 | 0.0434999 | 0.0305 | 0 |
| 1712246100 | 0.063 | 0.0035 | 5.88 | 0.0575 | 0.0704999 | 0.056 | 0 |
| 1712159700 | 0.0595 | 0.0125 | 26.60 | 0.046 | 0.0595 | 0.044 | 0 |
| 1712073300 | 0.047 | -0.0315 | -40.13 | 0.0709999 | 0.075 | 0.0445 | 0 |
| 1711644900 | 0.0785 | 0.0025 | 3.29 | 0.0805 | 0.0845 | 0.0765 | 0 |
| 1711558500 | 0.076 | -0.0235 | -23.62 | 0.0864999 | 0.0975 | 0.072 | 0 |
| 1711472100 | 0.0995 | -0.0015 | -1.49 | 0.109 | 0.113 | 0.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
