We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2205 | 0.0065 | 3.04 | 0.221 | 0.224 | 0.215 | 0 |
| 1715615700 | 0.214 | -0.005 | -2.28 | 0.215 | 0.216 | 0.207 | 0 |
| 1715356500 | 0.219 | -0.0155 | -6.61 | 0.2185 | 0.22 | 0.2115 | 0 |
| 1715270100 | 0.2345 | -0.02 | -7.86 | 0.2515 | 0.256 | 0.2325 | 0 |
| 1715183700 | 0.2545 | -0.002 | -0.78 | 0.2615 | 0.267 | 0.2545 | 0 |
| 1715097300 | 0.2565 | -0.017 | -6.22 | 0.2625 | 0.2635 | 0.254 | 0 |
| 1715010900 | 0.2735 | -0.0105 | -3.70 | 0.2735 | 0.274 | 0.2625 | 0 |
| 1714751700 | 0.2839999 | -0.044 | -13.41 | 0.295 | 0.296 | 0.2695 | 0 |
| 1714665300 | 0.328 | 0.004 | 1.23 | 0.329 | 0.34 | 0.322 | 0 |
| 1714492500 | 0.324 | 0.018 | 5.88 | 0.303 | 0.325 | 0.301 | 0 |
| 1714406100 | 0.306 | -0.01 | -3.16 | 0.301 | 0.308 | 0.3 | 0 |
| 1714146900 | 0.316 | -0.026 | -7.60 | 0.317 | 0.327 | 0.307 | 0 |
| 1714060500 | 0.342 | 0.04 | 13.25 | 0.3 | 0.353 | 0.2975 | 0 |
| 1713974100 | 0.302 | 0.006 | 2.03 | 0.2854999 | 0.305 | 0.2854999 | 0 |
| 1713887700 | 0.296 | -0.04 | -11.90 | 0.314 | 0.316 | 0.2915 | 0 |
| 1713801300 | 0.336 | -0.007 | -2.04 | 0.33 | 0.337 | 0.321 | 0 |
| 1713542100 | 0.343 | 0.01 | 3.00 | 0.379 | 0.379 | 0.337 | 0 |
| 1713455700 | 0.333 | -0.026 | -7.24 | 0.349 | 0.357 | 0.332 | 0 |
| 1713369300 | 0.359 | 0.008 | 2.28 | 0.359 | 0.359 | 0.337 | 0 |
| 1713282900 | 0.351 | 0.016 | 4.78 | 0.365 | 0.37 | 0.339 | 0 |
| 1713196500 | 0.335 | 0.004 | 1.21 | 0.329 | 0.335 | 0.311 | 0 |
| 1712937300 | 0.331 | 0.014 | 4.42 | 0.296 | 0.335 | 0.2925 | 0 |
| 1712850900 | 0.317 | 0.018 | 6.02 | 0.298 | 0.32 | 0.2925 | 0 |
| 1712764500 | 0.299 | 0.019 | 6.79 | 0.262 | 0.304 | 0.2555 | 0 |
| 1712678100 | 0.28 | 0.0205 | 7.90 | 0.263 | 0.2875 | 0.257 | 0 |
| 1712591700 | 0.2595 | -0.0095 | -3.53 | 0.265 | 0.269 | 0.258 | 0 |
| 1712332500 | 0.269 | 0.0325 | 13.74 | 0.2859999 | 0.289 | 0.269 | 0 |
| 1712246100 | 0.2365 | -0.0045 | -1.87 | 0.2445 | 0.2445 | 0.2295 | 0 |
| 1712159700 | 0.241 | -0.01 | -3.98 | 0.25 | 0.2505 | 0.2375 | 0 |
| 1712073300 | 0.251 | 0.0470001 | 23.04 | 0.23 | 0.2555 | 0.227 | 0 |
| 1711644900 | 0.2039999 | -0.018 | -8.11 | 0.2065 | 0.208 | 0.2 | 0 |
| 1711558500 | 0.222 | -0.004 | -1.77 | 0.2255 | 0.226 | 0.2145 | 0 |
| 1711472100 | 0.226 | -0.0055 | -2.38 | 0.2275 | 0.2325 | 0.224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
