We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1429999 | 0.0069999 | 5.15 | 0.1435 | 0.147 | 0.1375 | 0 |
| 1715615700 | 0.136 | -0.006 | -4.23 | 0.1365 | 0.1375 | 0.128 | 0 |
| 1715356500 | 0.1419999 | -0.0175 | -10.97 | 0.1424999 | 0.1429999 | 0.134 | 0 |
| 1715270100 | 0.1595 | -0.023 | -12.60 | 0.178 | 0.1835 | 0.158 | 0 |
| 1715183700 | 0.1825 | -0.002 | -1.08 | 0.1895 | 0.1955 | 0.1825 | 0 |
| 1715097300 | 0.1845 | -0.018 | -8.89 | 0.1905 | 0.1915 | 0.1815 | 0 |
| 1715010900 | 0.2025 | -0.012 | -5.59 | 0.2025 | 0.203 | 0.1915 | 0 |
| 1714751700 | 0.2145 | -0.0465 | -17.82 | 0.2265 | 0.228 | 0.198 | 0 |
| 1714665300 | 0.261 | 0.003 | 1.16 | 0.261 | 0.273 | 0.254 | 0 |
| 1714492500 | 0.258 | 0.022 | 9.32 | 0.235 | 0.2585 | 0.2305 | 0 |
| 1714406100 | 0.236 | -0.014 | -5.60 | 0.233 | 0.2405 | 0.233 | 0 |
| 1714146900 | 0.25 | -0.0265 | -9.58 | 0.2495 | 0.2585 | 0.2385 | 0 |
| 1714060500 | 0.2765 | 0.0435 | 18.67 | 0.2315 | 0.2875 | 0.2285 | 0 |
| 1713974100 | 0.233 | 0.007 | 3.10 | 0.2155 | 0.2365 | 0.2155 | 0 |
| 1713887700 | 0.226 | -0.038 | -14.39 | 0.245 | 0.2455 | 0.222 | 0 |
| 1713801300 | 0.264 | -0.0085 | -3.12 | 0.259 | 0.266 | 0.249 | 0 |
| 1713542100 | 0.2725 | 0.0105 | 4.01 | 0.311 | 0.311 | 0.267 | 0 |
| 1713455700 | 0.262 | -0.026 | -9.03 | 0.2775 | 0.2859999 | 0.26 | 0 |
| 1713369300 | 0.288 | 0.0075 | 2.67 | 0.2875 | 0.2885 | 0.2655 | 0 |
| 1713282900 | 0.2805 | 0.0195 | 7.47 | 0.2935 | 0.298 | 0.2655 | 0 |
| 1713196500 | 0.261 | 0.005 | 1.95 | 0.255 | 0.262 | 0.2355 | 0 |
| 1712937300 | 0.256 | 0.0135 | 5.57 | 0.2205 | 0.261 | 0.217 | 0 |
| 1712850900 | 0.2425 | 0.018 | 8.02 | 0.223 | 0.246 | 0.2165 | 0 |
| 1712764500 | 0.2245 | 0.0205001 | 10.05 | 0.185 | 0.23 | 0.178 | 0 |
| 1712678100 | 0.2039999 | 0.0219999 | 12.09 | 0.185 | 0.2115 | 0.1795 | 0 |
| 1712591700 | 0.182 | -0.01 | -5.21 | 0.1865 | 0.193 | 0.1795 | 0 |
| 1712332500 | 0.192 | 0.0345 | 21.90 | 0.208 | 0.212 | 0.192 | 0 |
| 1712246100 | 0.1575 | -0.004 | -2.48 | 0.1645 | 0.1645 | 0.1505 | 0 |
| 1712159700 | 0.1615 | -0.0105 | -6.10 | 0.1729999 | 0.1734999 | 0.159 | 0 |
| 1712073300 | 0.1719999 | 0.0464999 | 37.05 | 0.1505 | 0.176 | 0.147 | 0 |
| 1711644900 | 0.1255 | -0.017 | -11.93 | 0.1275 | 0.129 | 0.1215 | 0 |
| 1711558500 | 0.1424999 | -0.004 | -2.73 | 0.1455 | 0.147 | 0.135 | 0 |
| 1711472100 | 0.1465 | -0.005 | -3.30 | 0.15 | 0.1535 | 0.1465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
