We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715615700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715356500 | 0.007 | -0.007 | -50.00 | 0.006 | 0.007 | 0.005 | 0 |
| 1715270100 | 0.014 | -0.0115 | -45.10 | 0.0205 | 0.024 | 0.0135 | 0 |
| 1715183700 | 0.0254999 | -0.003 | -10.53 | 0.029 | 0.0325 | 0.0254999 | 0 |
| 1715097300 | 0.0285 | -0.013 | -31.33 | 0.0315 | 0.032 | 0.0275 | 0 |
| 1715010900 | 0.0415 | -0.0095 | -18.63 | 0.0405 | 0.0415 | 0.0335 | 0 |
| 1714751700 | 0.0509999 | -0.039 | -43.33 | 0.0615 | 0.0625 | 0.0405 | 0 |
| 1714665300 | 0.09 | 0.001 | 1.12 | 0.0895 | 0.1005 | 0.0835 | 0 |
| 1714492500 | 0.089 | 0.0165 | 22.76 | 0.0685 | 0.089 | 0.067 | 0 |
| 1714406100 | 0.0725 | -0.012 | -14.20 | 0.07 | 0.0755 | 0.07 | 0 |
| 1714146900 | 0.0845 | -0.0245 | -22.48 | 0.0855 | 0.0925 | 0.076 | 0 |
| 1714060500 | 0.109 | 0.034 | 45.33 | 0.0725 | 0.1185 | 0.0709999 | 0 |
| 1713974100 | 0.075 | 0.003 | 4.17 | 0.063 | 0.078 | 0.063 | 0 |
| 1713887700 | 0.072 | -0.0295 | -29.06 | 0.0845 | 0.085 | 0.0695 | 0 |
| 1713801300 | 0.1015 | -0.008 | -7.31 | 0.098 | 0.103 | 0.09 | 0 |
| 1713542100 | 0.1095 | 0.008 | 7.88 | 0.1405 | 0.1405 | 0.105 | 0 |
| 1713455700 | 0.1015 | -0.022 | -17.81 | 0.1145 | 0.121 | 0.0995 | 0 |
| 1713369300 | 0.1235 | 0.0055 | 4.66 | 0.1225 | 0.1235 | 0.105 | 0 |
| 1713282900 | 0.118 | 0.0145 | 14.01 | 0.129 | 0.1325 | 0.107 | 0 |
| 1713196500 | 0.1035 | 0.0025 | 2.48 | 0.0995 | 0.1045 | 0.084 | 0 |
| 1712937300 | 0.101 | 0.0095 | 10.38 | 0.074 | 0.106 | 0.0714999 | 0 |
| 1712850900 | 0.0915 | 0.0125 | 15.82 | 0.0775 | 0.0945 | 0.0735 | 0 |
| 1712764500 | 0.079 | 0.011 | 16.18 | 0.0555 | 0.083 | 0.0515 | 0 |
| 1712678100 | 0.068 | 0.013 | 23.64 | 0.056 | 0.073 | 0.053 | 0 |
| 1712591700 | 0.055 | -0.007 | -11.29 | 0.06 | 0.062 | 0.0535 | 0 |
| 1712332500 | 0.062 | 0.02 | 47.62 | 0.072 | 0.074 | 0.0615 | 0 |
| 1712246100 | 0.042 | -0.003 | -6.67 | 0.046 | 0.046 | 0.039 | 0 |
| 1712159700 | 0.045 | -0.0065 | -12.62 | 0.0505 | 0.0509999 | 0.0445 | 0 |
| 1712073300 | 0.0515 | 0.0215 | 71.67 | 0.04 | 0.0535 | 0.0385 | 0 |
| 1711644900 | 0.03 | -0.0075 | -20.00 | 0.0315 | 0.0315 | 0.029 | 0 |
| 1711558500 | 0.0375 | -0.0025 | -6.25 | 0.0385 | 0.039 | 0.034 | 0 |
| 1711472100 | 0.04 | -0.002 | -4.76 | 0.0415 | 0.0429999 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
