We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716998100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716911700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716825300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716566100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716479700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716393300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716306900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716220500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715961300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715874900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715788500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715702100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715615700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715356500 | 0.005 | 0.002 | 66.67 | 0.004 | 0.007 | 0.004 | 0 |
| 1715270100 | 0.003 | 0.0013 | 76.47 | 0.0011999 | 0.0035 | 0.001 | 0 |
| 1715183700 | 0.0017 | -0.0001 | -5.56 | 0.0009 | 0.0017 | 0.0008 | 0 |
| 1715097300 | 0.0018 | 0.0005 | 38.46 | 0.0013 | 0.0023999 | 0.0011999 | 0 |
| 1715010900 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0019 | 0.0011 | 0 |
| 1714751700 | 0.0014 | 0.0004 | 40.00 | 0.0017 | 0.003 | 0.0013 | 0 |
| 1714665300 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0017 | 0.0009 | 0 |
| 1714492500 | 0.0011999 | -0.0008 | -40.00 | 0.0016 | 0.002 | 0.0011 | 0 |
| 1714406100 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0028999 | 0.0019 | 0 |
| 1714146900 | 0.0021 | 0.0001 | 5.00 | 0.0023999 | 0.0028999 | 0.002 | 0 |
| 1714060500 | 0.002 | -0.003 | -60.00 | 0.004 | 0.004 | 0.0018 | 0 |
| 1713974100 | 0.005 | -0.003 | -37.50 | 0.007 | 0.007 | 0.005 | 0 |
| 1713887700 | 0.008 | 0.0035 | 77.78 | 0.0045 | 0.0085 | 0.0045 | 1000000 |
| 1713801300 | 0.0045 | -0.0005 | -10.00 | 0.006 | 0.007 | 0.0045 | 0 |
| 1713542100 | 0.005 | -0.0005 | -9.09 | 0.0025 | 0.0055 | 0.0025 | 0 |
| 1713455700 | 0.0055 | 0.001 | 22.22 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1713369300 | 0.0045 | -0.001 | -18.18 | 0.004 | 0.006 | 0.004 | 0 |
| 1713282900 | 0.0055 | -0.0025 | -31.25 | 0.005 | 0.0075 | 0.0045 | 0 |
| 1713196500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.0105 | 0.0075 | 0 |
| 1712937300 | 0.01 | -0.0015 | -13.04 | 0.013 | 0.014 | 0.009 | 0 |
| 1712850900 | 0.0115 | -0.0035 | -23.33 | 0.014 | 0.0155 | 0.0115 | 0 |
| 1712764500 | 0.015 | -0.0055 | -26.83 | 0.024 | 0.0265 | 0.014 | 0 |
| 1712678100 | 0.0205 | -0.007 | -25.45 | 0.0245 | 0.0265 | 0.019 | 0 |
| 1712591700 | 0.0275 | 0.001 | 3.77 | 0.027 | 0.0295 | 0.025 | 0 |
| 1712332500 | 0.0265 | -0.012 | -31.17 | 0.0235 | 0.0265 | 0.0225 | 0 |
| 1712246100 | 0.0385 | 0 | 0.00 | 0.0354999 | 0.0425 | 0.0354999 | 0 |
| 1712159700 | 0.0385 | 0.001 | 2.67 | 0.034 | 0.0415 | 0.034 | 0 |
| 1712073300 | 0.0375 | -0.026 | -40.94 | 0.045 | 0.047 | 0.036 | 0 |
| 1711644900 | 0.0635 | 0.0125001 | 24.51 | 0.061 | 0.066 | 0.061 | 0 |
| 1711558500 | 0.0509999 | 0.0019999 | 4.08 | 0.048 | 0.055 | 0.0475 | 0 |
| 1711472100 | 0.049 | 0.0015 | 3.16 | 0.048 | 0.0495 | 0.0455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
