We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0005999 | -0.0015 | -71.43 | 0.0016 | 0.0019 | 0.0005999 | 230000 |
| 1715615700 | 0.0021 | -0.0029 | -58.00 | 0.0022 | 0.0045 | 0.0021 | 45000 |
| 1715356500 | 0.005 | -0.008 | -61.54 | 0.0095 | 0.0095 | 0.0045 | 1619000 |
| 1715270100 | 0.013 | -0.0075 | -36.59 | 0.019 | 0.0245 | 0.013 | 65000 |
| 1715183700 | 0.0205 | 0.001 | 5.13 | 0.0185 | 0.027 | 0.017 | 334500 |
| 1715097300 | 0.0195 | -0.0135 | -40.91 | 0.0254999 | 0.0265 | 0.017 | 809000 |
| 1715010900 | 0.033 | -0.0195 | -37.14 | 0.0455 | 0.048 | 0.03 | 132000 |
| 1714751700 | 0.0525 | 0.0015001 | 2.94 | 0.0445 | 0.0585 | 0.041 | 340000 |
| 1714665300 | 0.0509999 | -0.0005 | -0.97 | 0.048 | 0.053 | 0.041 | 212000 |
| 1714492500 | 0.0515 | 0.0205 | 66.13 | 0.0305 | 0.0535 | 0.028 | 296000 |
| 1714406100 | 0.031 | -0.005 | -13.89 | 0.0285 | 0.0354999 | 0.0285 | 220000 |
| 1714146900 | 0.036 | -0.015 | -29.41 | 0.04 | 0.0445 | 0.034 | 185500 |
| 1714060500 | 0.0509999 | 0.0124999 | 32.47 | 0.039 | 0.063 | 0.036 | 508000 |
| 1713974100 | 0.0385 | 0.0025 | 6.94 | 0.026 | 0.0405 | 0.026 | 218500 |
| 1713887700 | 0.036 | -0.031 | -46.27 | 0.059 | 0.0595 | 0.036 | 175000 |
| 1713801300 | 0.067 | -0.019 | -22.09 | 0.073 | 0.0835 | 0.0665 | 226000 |
| 1713542100 | 0.0859999 | -0.003 | -3.37 | 0.1245 | 0.1245 | 0.0845 | 70000 |
| 1713455700 | 0.089 | -0.011 | -11.00 | 0.0925 | 0.1075 | 0.0885 | 85000 |
| 1713369300 | 0.1 | -0.022 | -18.03 | 0.124 | 0.126 | 0.092 | 175000 |
| 1713282900 | 0.122 | 0.033 | 37.08 | 0.114 | 0.1285 | 0.1095 | 25000 |
| 1713196500 | 0.089 | -0.0115 | -11.44 | 0.0955 | 0.0955 | 0.068 | 107000 |
| 1712937300 | 0.1005 | 0.001 | 1.01 | 0.0845 | 0.1065 | 0.0745 | 85000 |
| 1712850900 | 0.0995 | 0.022 | 28.39 | 0.076 | 0.1115 | 0.075 | 50000 |
| 1712764500 | 0.0775 | -0.0075 | -8.82 | 0.078 | 0.0955 | 0.0675 | 50000 |
| 1712678100 | 0.085 | 0.019 | 28.79 | 0.067 | 0.089 | 0.0655 | 40000 |
| 1712591700 | 0.066 | -0.0185 | -21.89 | 0.083 | 0.083 | 0.0655 | 10000 |
| 1712332500 | 0.0845 | 0.029 | 52.25 | 0.077 | 0.0925 | 0.076 | 50000 |
| 1712246100 | 0.0555 | -0.0025 | -4.31 | 0.0575 | 0.0585 | 0.053 | 0 |
| 1712159700 | 0.058 | -0.0055 | -8.66 | 0.0665 | 0.067 | 0.0575 | 0 |
| 1712073300 | 0.0635 | 0.0155 | 32.29 | 0.047 | 0.066 | 0.0429999 | 0 |
| 1711644900 | 0.048 | 0.0005 | 1.05 | 0.045 | 0.049 | 0.045 | 0 |
| 1711558500 | 0.0475 | -0.0015 | -3.06 | 0.05 | 0.052 | 0.0465 | 0 |
| 1711472100 | 0.049 | -0.004 | -7.55 | 0.0495 | 0.052 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
