We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0001 | 300000 |
| 1715615700 | 0.0008 | -0.0008 | -50.00 | 0.0008 | 0.0014 | 0.0008 | 0 |
| 1715356500 | 0.0016 | -0.0034 | -68.00 | 0.003 | 0.003 | 0.0015 | 0 |
| 1715270100 | 0.005 | -0.0035 | -41.18 | 0.007 | 0.0095 | 0.005 | 120500 |
| 1715183700 | 0.0085 | 0 | 0.00 | 0.0075 | 0.012 | 0.007 | 185000 |
| 1715097300 | 0.0085 | -0.0075 | -46.88 | 0.0115 | 0.012 | 0.0075 | 425000 |
| 1715010900 | 0.016 | -0.0135 | -45.76 | 0.024 | 0.0254999 | 0.015 | 72500 |
| 1714751700 | 0.0295 | -0.0005 | -1.67 | 0.0254999 | 0.0335 | 0.0225 | 10000 |
| 1714665300 | 0.03 | -0.002 | -6.25 | 0.029 | 0.0325 | 0.0245 | 5000 |
| 1714492500 | 0.032 | 0.013 | 68.42 | 0.0185 | 0.033 | 0.017 | 50000 |
| 1714406100 | 0.019 | -0.0045 | -19.15 | 0.018 | 0.022 | 0.018 | 110000 |
| 1714146900 | 0.0235 | -0.011 | -31.88 | 0.0265 | 0.0295 | 0.022 | 119000 |
| 1714060500 | 0.0345 | 0.0095 | 38.00 | 0.0254999 | 0.0429999 | 0.0235 | 159000 |
| 1713974100 | 0.025 | 0.0015 | 6.38 | 0.0165 | 0.0265 | 0.0165 | 164800 |
| 1713887700 | 0.0235 | -0.022 | -48.35 | 0.039 | 0.04 | 0.023 | 74000 |
| 1713801300 | 0.0455 | -0.0155 | -25.41 | 0.0515 | 0.0585 | 0.045 | 219600 |
| 1713542100 | 0.061 | -0.0025 | -3.94 | 0.0915 | 0.0915 | 0.0595 | 443800 |
| 1713455700 | 0.0635 | -0.0095 | -13.01 | 0.0665 | 0.077 | 0.063 | 76000 |
| 1713369300 | 0.073 | -0.0185 | -20.22 | 0.0925 | 0.0945 | 0.0665 | 0 |
| 1713282900 | 0.0915 | 0.0255 | 38.64 | 0.085 | 0.0975 | 0.0815 | 0 |
| 1713196500 | 0.066 | -0.009 | -12.00 | 0.0704999 | 0.0704999 | 0.049 | 21780 |
| 1712937300 | 0.075 | 0.002 | 2.74 | 0.061 | 0.081 | 0.053 | 0 |
| 1712850900 | 0.073 | 0.0175 | 31.53 | 0.054 | 0.0825 | 0.0535 | 50000 |
| 1712764500 | 0.0555 | -0.0065 | -10.48 | 0.0565 | 0.0695 | 0.048 | 0 |
| 1712678100 | 0.062 | 0.0145 | 30.53 | 0.048 | 0.065 | 0.047 | 50000 |
| 1712591700 | 0.0475 | -0.0145 | -23.39 | 0.0605 | 0.0605 | 0.047 | 0 |
| 1712332500 | 0.062 | 0.023 | 58.97 | 0.055 | 0.068 | 0.054 | 0 |
| 1712246100 | 0.039 | -0.002 | -4.88 | 0.0405 | 0.0415 | 0.0375 | 0 |
| 1712159700 | 0.041 | -0.005 | -10.87 | 0.048 | 0.0485 | 0.041 | 0 |
| 1712073300 | 0.046 | 0.0115 | 33.33 | 0.034 | 0.0475 | 0.0305 | 0 |
| 1711644900 | 0.0345 | 0 | 0.00 | 0.032 | 0.0354999 | 0.032 | 0 |
| 1711558500 | 0.0345 | -0.001 | -2.82 | 0.0354999 | 0.0375 | 0.0335 | 0 |
| 1711472100 | 0.0354999 | -0.0025 | -6.58 | 0.0354999 | 0.0375 | 0.0345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
