We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.168 | 0.0335 | 24.91 | 0.132 | 0.1705 | 0.1315 | 0 |
| 1715615700 | 0.1345 | 0.016 | 13.50 | 0.126 | 0.1355 | 0.117 | 0 |
| 1715356500 | 0.1185 | 0.0285 | 31.67 | 0.096 | 0.128 | 0.096 | 0 |
| 1715270100 | 0.09 | 0.012 | 15.38 | 0.0765 | 0.091 | 0.065 | 0 |
| 1715183700 | 0.078 | -0.01 | -11.36 | 0.0825 | 0.089 | 0.066 | 0 |
| 1715097300 | 0.088 | 0.0195 | 28.47 | 0.0755 | 0.101 | 0.0755 | 0 |
| 1715010900 | 0.0685 | 0.0185 | 37.00 | 0.0515 | 0.0745 | 0.05 | 40600 |
| 1714751700 | 0.05 | -0.013 | -20.63 | 0.067 | 0.0714999 | 0.047 | 240600 |
| 1714665300 | 0.063 | -0.0055 | -8.03 | 0.0675 | 0.0775 | 0.0605 | 190000 |
| 1714492500 | 0.0685 | -0.04 | -36.87 | 0.1045 | 0.1095 | 0.0655 | 130000 |
| 1714406100 | 0.1085 | 0.001 | 0.93 | 0.1165 | 0.118 | 0.0995 | 0 |
| 1714146900 | 0.1075 | 0.0175 | 19.44 | 0.1019999 | 0.114 | 0.095 | 0 |
| 1714060500 | 0.09 | -0.018 | -16.67 | 0.1024999 | 0.1125 | 0.0765 | 0 |
| 1713974100 | 0.108 | -0.012 | -10.00 | 0.1405 | 0.1405 | 0.108 | 0 |
| 1713887700 | 0.12 | 0.042 | 53.85 | 0.0835 | 0.12 | 0.0835 | 0 |
| 1713801300 | 0.078 | 0.0115 | 17.29 | 0.0745 | 0.0869999 | 0.0645 | 855000 |
| 1713542100 | 0.0665 | 0.0025 | 3.91 | 0.0405 | 0.0675 | 0.04 | 170000 |
| 1713455700 | 0.064 | 0.006 | 10.34 | 0.0605 | 0.0645 | 0.052 | 552000 |
| 1713369300 | 0.058 | 0.01 | 20.83 | 0.0445 | 0.0645 | 0.044 | 25000 |
| 1713282900 | 0.048 | -0.027 | -36.00 | 0.0535 | 0.057 | 0.046 | 6000 |
| 1713196500 | 0.075 | 0.0065 | 9.49 | 0.0704999 | 0.093 | 0.0704999 | 0 |
| 1712937300 | 0.0685 | 0.0065 | 10.48 | 0.069 | 0.0835 | 0.0665 | 0 |
| 1712850900 | 0.062 | -0.0175 | -22.01 | 0.0765 | 0.08 | 0.055 | 46000 |
| 1712764500 | 0.0795 | 0.0025 | 3.25 | 0.083 | 0.091 | 0.0645 | 0 |
| 1712678100 | 0.077 | -0.0215 | -21.83 | 0.0955 | 0.0955 | 0.0745 | 0 |
| 1712591700 | 0.0985 | 0.0175 | 21.60 | 0.082 | 0.0985 | 0.0815 | 0 |
| 1712332500 | 0.081 | -0.027 | -25.00 | 0.077 | 0.0825 | 0.072 | 0 |
| 1712246100 | 0.108 | -0.001 | -0.92 | 0.107 | 0.1145 | 0.1055 | 0 |
| 1712159700 | 0.109 | 0.003 | 2.83 | 0.099 | 0.11 | 0.099 | 0 |
| 1712073300 | 0.106 | -0.028 | -20.90 | 0.132 | 0.1429999 | 0.104 | 0 |
| 1711644900 | 0.134 | 0.0005 | 0.37 | 0.1385 | 0.1409999 | 0.133 | 0 |
| 1711558500 | 0.1335 | -0.0005 | -0.37 | 0.129 | 0.1385 | 0.127 | 0 |
| 1711472100 | 0.134 | 0.005 | 3.88 | 0.132 | 0.1385 | 0.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
