We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1715702100 | 0.1185 | 0.0320001 | 36.99 | 0.0835 | 0.121 | 0.083 | 0 |
| 1715615700 | 0.0864999 | 0.0144999 | 20.14 | 0.0785 | 0.0875 | 0.0709999 | 0 |
| 1715356500 | 0.072 | 0.0225 | 45.45 | 0.0525 | 0.0815 | 0.052 | 166000 |
| 1715270100 | 0.0495 | 0.0095 | 23.75 | 0.0375 | 0.0495 | 0.0305 | 514500 |
| 1715183700 | 0.04 | -0.008 | -16.67 | 0.044 | 0.049 | 0.0315 | 180000 |
| 1715097300 | 0.048 | 0.013 | 37.14 | 0.04 | 0.059 | 0.0395 | 459000 |
| 1715010900 | 0.035 | 0.0125 | 55.56 | 0.024 | 0.0395 | 0.023 | 563200 |
| 1714751700 | 0.0225 | -0.012 | -34.78 | 0.036 | 0.0395 | 0.021 | 543700 |
| 1714665300 | 0.0345 | -0.0045 | -11.54 | 0.038 | 0.0445 | 0.033 | 478500 |
| 1714492500 | 0.039 | -0.0315 | -44.68 | 0.067 | 0.0714999 | 0.037 | 535500 |
| 1714406100 | 0.0704999 | -0.001 | -1.40 | 0.079 | 0.08 | 0.064 | 468000 |
| 1714146900 | 0.0714999 | 0.0129999 | 22.22 | 0.0685 | 0.077 | 0.0615 | 18500 |
| 1714060500 | 0.0585 | -0.017 | -22.52 | 0.0695 | 0.076 | 0.0475 | 143000 |
| 1713974100 | 0.0755 | -0.0085 | -10.12 | 0.0995 | 0.0995 | 0.0725 | 151000 |
| 1713887700 | 0.084 | 0.0345 | 69.70 | 0.0545 | 0.084 | 0.0535 | 363000 |
| 1713801300 | 0.0495 | 0.0085 | 20.73 | 0.049 | 0.057 | 0.0395 | 785500 |
| 1713542100 | 0.041 | 0.001 | 2.50 | 0.0245 | 0.0425 | 0.023 | 460800 |
| 1713455700 | 0.04 | 0.0055 | 15.94 | 0.037 | 0.04 | 0.031 | 544000 |
| 1713369300 | 0.0345 | 0.006 | 21.05 | 0.026 | 0.039 | 0.025 | 1053000 |
| 1713282900 | 0.0285 | -0.02 | -41.24 | 0.0354999 | 0.0354999 | 0.0275 | 1329000 |
| 1713196500 | 0.0485 | 0.0045 | 10.23 | 0.044 | 0.0625 | 0.044 | 45000 |
| 1712937300 | 0.044 | 0.0055 | 14.29 | 0.0455 | 0.0555 | 0.0425 | 0 |
| 1712850900 | 0.0385 | -0.0135 | -25.96 | 0.05 | 0.052 | 0.033 | 40000 |
| 1712764500 | 0.052 | 0.0025 | 5.05 | 0.0525 | 0.061 | 0.041 | 0 |
| 1712678100 | 0.0495 | -0.017 | -25.56 | 0.063 | 0.064 | 0.048 | 0 |
| 1712591700 | 0.0665 | 0.0135 | 25.47 | 0.052 | 0.067 | 0.052 | 150000 |
| 1712332500 | 0.053 | -0.021 | -28.38 | 0.05 | 0.0545 | 0.046 | 50000 |
| 1712246100 | 0.074 | -0.002 | -2.63 | 0.0735 | 0.0805 | 0.072 | 260000 |
| 1712159700 | 0.076 | 0.002 | 2.70 | 0.068 | 0.077 | 0.067 | 0 |
| 1712073300 | 0.074 | -0.0235 | -24.10 | 0.0945 | 0.1055 | 0.072 | 0 |
| 1711644900 | 0.0975 | -0.0025 | -2.50 | 0.1019999 | 0.1045 | 0.097 | 0 |
| 1711558500 | 0.1 | 0.002 | 2.04 | 0.0935 | 0.1019999 | 0.092 | 0 |
| 1711472100 | 0.098 | 0.004 | 4.26 | 0.096 | 0.1019999 | 0.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
