We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715702100 | 0.0709999 | 0.0275 | 63.22 | 0.0395 | 0.073 | 0.039 | 0 |
| 1715615700 | 0.0434999 | 0.0094999 | 27.94 | 0.037 | 0.0445 | 0.032 | 0 |
| 1715356500 | 0.034 | 0.0145 | 74.36 | 0.02 | 0.041 | 0.02 | 3000 |
| 1715270100 | 0.0195 | 0.004 | 25.81 | 0.013 | 0.02 | 0.0105 | 3000 |
| 1715183700 | 0.0155 | -0.0055 | -26.19 | 0.0175 | 0.021 | 0.011 | 0 |
| 1715097300 | 0.021 | 0.006 | 40.00 | 0.017 | 0.0285 | 0.0165 | 185000 |
| 1715010900 | 0.015 | 0.0055 | 57.89 | 0.0095 | 0.0175 | 0.009 | 0 |
| 1714751700 | 0.0095 | -0.0075 | -44.12 | 0.018 | 0.019 | 0.0085 | 84000 |
| 1714665300 | 0.017 | -0.0025 | -12.82 | 0.019 | 0.0225 | 0.0165 | 120000 |
| 1714492500 | 0.0195 | -0.0215 | -52.44 | 0.038 | 0.0415 | 0.018 | 185000 |
| 1714406100 | 0.041 | -0.0015 | -3.53 | 0.0475 | 0.0485 | 0.036 | 25000 |
| 1714146900 | 0.0425 | 0.0085 | 25.00 | 0.0405 | 0.047 | 0.036 | 532000 |
| 1714060500 | 0.034 | -0.0125 | -26.88 | 0.0415 | 0.0475 | 0.027 | 430000 |
| 1713974100 | 0.0465 | -0.007 | -13.08 | 0.0655 | 0.0655 | 0.0445 | 59000 |
| 1713887700 | 0.0535 | 0.025 | 87.72 | 0.0315 | 0.0535 | 0.0305 | 125000 |
| 1713801300 | 0.0285 | 0.005 | 21.28 | 0.0305 | 0.034 | 0.0225 | 0 |
| 1713542100 | 0.0235 | 0.001 | 4.44 | 0.012 | 0.024 | 0.012 | 7142 |
| 1713455700 | 0.0225 | 0.0025 | 12.50 | 0.021 | 0.023 | 0.017 | 210000 |
| 1713369300 | 0.02 | 0.004 | 25.00 | 0.0145 | 0.023 | 0.014 | 160000 |
| 1713282900 | 0.016 | -0.013 | -44.83 | 0.019 | 0.0205 | 0.0155 | 150000 |
| 1713196500 | 0.029 | 0.0025 | 9.43 | 0.026 | 0.0385 | 0.026 | 344000 |
| 1712937300 | 0.0265 | 0.0045 | 20.45 | 0.026 | 0.0335 | 0.025 | 124000 |
| 1712850900 | 0.022 | -0.0095 | -30.16 | 0.0295 | 0.0315 | 0.019 | 40000 |
| 1712764500 | 0.0315 | 0.0015 | 5.00 | 0.0315 | 0.038 | 0.024 | 60000 |
| 1712678100 | 0.03 | -0.012 | -28.57 | 0.039 | 0.04 | 0.0285 | 40000 |
| 1712591700 | 0.042 | 0.009 | 27.27 | 0.0315 | 0.0425 | 0.0315 | 0 |
| 1712332500 | 0.033 | -0.015 | -31.25 | 0.0305 | 0.034 | 0.028 | 0 |
| 1712246100 | 0.048 | -0.0015 | -3.03 | 0.047 | 0.053 | 0.0465 | 0 |
| 1712159700 | 0.0495 | 0.0015 | 3.13 | 0.0429999 | 0.0505 | 0.0425 | 0 |
| 1712073300 | 0.048 | -0.019 | -28.36 | 0.0645 | 0.073 | 0.0465 | 0 |
| 1711644900 | 0.067 | -0.0015 | -2.19 | 0.07 | 0.0725 | 0.0665 | 0 |
| 1711558500 | 0.0685 | 0.001 | 1.48 | 0.065 | 0.0704999 | 0.0625 | 0 |
| 1711472100 | 0.0675 | 0.003 | 4.65 | 0.066 | 0.0704999 | 0.063 | 7142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
