We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715702100 | 0.031 | 0.0165 | 113.79 | 0.011 | 0.0325 | 0.0105 | 0 |
| 1715615700 | 0.0145 | 0.004 | 38.10 | 0.011 | 0.015 | 0.0085 | 1800000 |
| 1715356500 | 0.0105 | 0.006 | 133.33 | 0.0045 | 0.0135 | 0.0045 | 1905000 |
| 1715270100 | 0.0045 | 0.001 | 28.57 | 0.0025 | 0.0045 | 0.0021 | 13000 |
| 1715183700 | 0.0035 | -0.003 | -46.15 | 0.0045 | 0.006 | 0.0025 | 0 |
| 1715097300 | 0.0065 | 0.002 | 44.44 | 0.005 | 0.01 | 0.005 | 3513000 |
| 1715010900 | 0.0045 | 0.0015 | 50.00 | 0.0025 | 0.0055 | 0.0023999 | 0 |
| 1714751700 | 0.003 | -0.004 | -57.14 | 0.0065 | 0.0075 | 0.0025 | 26000 |
| 1714665300 | 0.007 | -0.0015 | -17.65 | 0.008 | 0.01 | 0.0065 | 3513000 |
| 1714492500 | 0.0085 | -0.012 | -58.54 | 0.0185 | 0.021 | 0.0075 | 100000 |
| 1714406100 | 0.0205 | -0.002 | -8.89 | 0.025 | 0.0254999 | 0.018 | 268 |
| 1714146900 | 0.0225 | 0.0045 | 25.00 | 0.0214999 | 0.026 | 0.0185 | 0 |
| 1714060500 | 0.018 | -0.0075 | -29.41 | 0.022 | 0.0265 | 0.014 | 1750000 |
| 1713974100 | 0.0254999 | -0.0045 | -15.00 | 0.0385 | 0.039 | 0.0245 | 0 |
| 1713887700 | 0.03 | 0.016 | 114.29 | 0.0155 | 0.03 | 0.0155 | 600000 |
| 1713801300 | 0.014 | 0.0025 | 21.74 | 0.0155 | 0.018 | 0.011 | 360000 |
| 1713542100 | 0.0115 | 0.0005 | 4.55 | 0.0055 | 0.012 | 0.0055 | 0 |
| 1713455700 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.008 | 0 |
| 1713369300 | 0.0095 | 0.0015 | 18.75 | 0.007 | 0.011 | 0.0065 | 385000 |
| 1713282900 | 0.008 | -0.007 | -46.67 | 0.0095 | 0.0105 | 0.0075 | 250000 |
| 1713196500 | 0.015 | 0.001 | 7.14 | 0.0135 | 0.021 | 0.0135 | 1150000 |
| 1712937300 | 0.014 | 0.002 | 16.67 | 0.014 | 0.0185 | 0.0135 | 1100000 |
| 1712850900 | 0.012 | -0.005 | -29.41 | 0.0165 | 0.0175 | 0.01 | 550000 |
| 1712764500 | 0.017 | 0.0005 | 3.03 | 0.0175 | 0.022 | 0.0135 | 600000 |
| 1712678100 | 0.0165 | -0.008 | -32.65 | 0.0225 | 0.023 | 0.016 | 0 |
| 1712591700 | 0.0245 | 0.0055 | 28.95 | 0.018 | 0.025 | 0.018 | 0 |
| 1712332500 | 0.019 | -0.0095 | -33.33 | 0.0175 | 0.02 | 0.016 | 0 |
| 1712246100 | 0.0285 | -0.0015 | -5.00 | 0.028 | 0.032 | 0.028 | 0 |
| 1712159700 | 0.03 | 0.001 | 3.45 | 0.026 | 0.031 | 0.0254999 | 0 |
| 1712073300 | 0.029 | -0.014 | -32.56 | 0.0405 | 0.047 | 0.028 | 0 |
| 1711644900 | 0.0429999 | -0.0015 | -3.37 | 0.045 | 0.047 | 0.0425 | 0 |
| 1711558500 | 0.0445 | 0.0010001 | 2.30 | 0.0405 | 0.0455 | 0.04 | 0 |
| 1711472100 | 0.0434999 | 0.0019999 | 4.82 | 0.042 | 0.046 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
