We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715702100 | 0.008 | 0.005 | 166.67 | 0.0015 | 0.0085 | 0.0014 | 13000 |
| 1715615700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.0035 | 0.0014 | 53000 |
| 1715356500 | 0.0025 | 0.0016 | 177.78 | 0.0009 | 0.0035 | 0.0009 | 0 |
| 1715270100 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0013 | 0.0008 | 0 |
| 1715183700 | 0.0009 | -0.001 | -52.63 | 0.0011 | 0.0017 | 0.0008 | 0 |
| 1715097300 | 0.0019 | 0.0004 | 26.67 | 0.0014 | 0.003 | 0.0014 | 0 |
| 1715010900 | 0.0015 | 0.0006 | 66.67 | 0.0009 | 0.002 | 0.0009 | 0 |
| 1714751700 | 0.0009 | -0.0016 | -64.00 | 0.0023999 | 0.0025 | 0.0009 | 0 |
| 1714665300 | 0.0025 | -0.001 | -28.57 | 0.0023999 | 0.004 | 0.0023999 | 25000 |
| 1714492500 | 0.0035 | -0.0055 | -61.11 | 0.0085 | 0.009 | 0.003 | 26000 |
| 1714406100 | 0.009 | -0.002 | -18.18 | 0.011 | 0.012 | 0.0075 | 0 |
| 1714146900 | 0.011 | 0.0025 | 29.41 | 0.01 | 0.0125 | 0.0085 | 33000 |
| 1714060500 | 0.0085 | -0.0045 | -34.62 | 0.0105 | 0.0135 | 0.0065 | 13000 |
| 1713974100 | 0.013 | -0.003 | -18.75 | 0.021 | 0.021 | 0.012 | 20000 |
| 1713887700 | 0.016 | 0.0085 | 113.33 | 0.008 | 0.0165 | 0.0075 | 10000 |
| 1713801300 | 0.0075 | 0.0015 | 25.00 | 0.0085 | 0.0095 | 0.006 | 10000 |
| 1713542100 | 0.006 | 0 | 0.00 | 0.003 | 0.0065 | 0.003 | 0 |
| 1713455700 | 0.006 | 0.001 | 20.00 | 0.0045 | 0.006 | 0.004 | 0 |
| 1713369300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.006 | 0.004 | 0 |
| 1713282900 | 0.0045 | -0.004 | -47.06 | 0.0055 | 0.006 | 0.0045 | 15000 |
| 1713196500 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0115 | 0.0075 | 0 |
| 1712937300 | 0.008 | 0.002 | 33.33 | 0.007 | 0.0105 | 0.007 | 0 |
| 1712850900 | 0.006 | -0.003 | -33.33 | 0.0085 | 0.009 | 0.005 | 0 |
| 1712764500 | 0.009 | 0 | 0.00 | 0.009 | 0.012 | 0.007 | 0 |
| 1712678100 | 0.009 | -0.0045 | -33.33 | 0.012 | 0.0125 | 0.0085 | 0 |
| 1712591700 | 0.0135 | 0.003 | 28.57 | 0.0105 | 0.014 | 0.01 | 0 |
| 1712332500 | 0.0105 | -0.0055 | -34.38 | 0.0095 | 0.011 | 0.0085 | 0 |
| 1712246100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.0185 | 0.016 | 0 |
| 1712159700 | 0.017 | 0 | 0.00 | 0.0145 | 0.018 | 0.0145 | 0 |
| 1712073300 | 0.017 | -0.009 | -34.62 | 0.0245 | 0.0285 | 0.016 | 0 |
| 1711644900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.0285 | 0.0254999 | 0 |
| 1711558500 | 0.027 | 0 | 0.00 | 0.0245 | 0.028 | 0.024 | 0 |
| 1711472100 | 0.027 | 0.0015001 | 5.88 | 0.0254999 | 0.0285 | 0.0245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
