We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715702100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715615700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715356500 | 0.025 | -0.017 | -40.48 | 0.0295 | 0.0295 | 0.016 | 1600 |
| 1715270100 | 0.042 | -0.0665 | -61.29 | 0.0975 | 0.1055 | 0.0415 | 1600 |
| 1715183700 | 0.1085 | -0.027 | -19.93 | 0.1345 | 0.1365 | 0.0855 | 0 |
| 1715097300 | 0.1355 | -0.1865 | -57.92 | 0.2849999 | 0.2895 | 0.1355 | 0 |
| 1715010900 | 0.322 | -0.154 | -32.35 | 0.427 | 0.45 | 0.302 | 0 |
| 1714751700 | 0.476 | -0.075 | -13.61 | 0.512 | 0.548 | 0.397 | 0 |
| 1714665300 | 0.551 | 0.016 | 2.99 | 0.5 | 0.5699999 | 0.492 | 0 |
| 1714492500 | 0.535 | 0.162 | 43.43 | 0.381 | 0.538 | 0.36 | 0 |
| 1714406100 | 0.373 | 0.018 | 5.07 | 0.31 | 0.392 | 0.31 | 0 |
| 1714146900 | 0.355 | -0.189 | -34.74 | 0.452 | 0.481 | 0.339 | 0 |
| 1714060500 | 0.544 | 0.115 | 26.81 | 0.45 | 0.657 | 0.432 | 0 |
| 1713974100 | 0.429 | 0.045 | 11.72 | 0.324 | 0.436 | 0.322 | 0 |
| 1713887700 | 0.384 | -0.229 | -37.36 | 0.523 | 0.523 | 0.384 | 0 |
| 1713801300 | 0.613 | -0.102 | -14.27 | 0.637 | 0.687 | 0.579 | 0 |
| 1713542100 | 0.715 | 0.094 | 15.14 | 0.878 | 0.878 | 0.6959999 | 0 |
| 1713455700 | 0.621 | -0.047 | -7.04 | 0.622 | 0.728 | 0.614 | 0 |
| 1713369300 | 0.668 | -0.045 | -6.31 | 0.716 | 0.732 | 0.584 | 0 |
| 1713282900 | 0.713 | 0.178 | 33.27 | 0.672 | 0.744 | 0.622 | 0 |
| 1713196500 | 0.535 | -0.062 | -10.39 | 0.542 | 0.549 | 0.393 | 0 |
| 1712937300 | 0.597 | 0.044 | 7.96 | 0.445 | 0.636 | 0.4069999 | 2000 |
| 1712850900 | 0.553 | 0.106 | 23.71 | 0.456 | 0.615 | 0.443 | 0 |
| 1712764500 | 0.447 | -0.017 | -3.66 | 0.417 | 0.525 | 0.367 | 0 |
| 1712678100 | 0.464 | 0.139 | 42.77 | 0.3449999 | 0.481 | 0.337 | 0 |
| 1712591700 | 0.325 | -0.095 | -22.62 | 0.396 | 0.406 | 0.322 | 0 |
| 1712332500 | 0.42 | 0.1435 | 51.90 | 0.4079999 | 0.462 | 0.394 | 0 |
| 1712246100 | 0.2765 | -0.0245 | -8.14 | 0.309 | 0.311 | 0.2705 | 0 |
| 1712159700 | 0.301 | -0.043 | -12.50 | 0.35 | 0.351 | 0.2985 | 0 |
| 1712073300 | 0.3439999 | 0.0914999 | 36.24 | 0.2535 | 0.359 | 0.2205 | 0 |
| 1711644900 | 0.2525 | -0.007 | -2.70 | 0.2475 | 0.2615 | 0.245 | 0 |
| 1711558500 | 0.2595 | -0.0285 | -9.90 | 0.289 | 0.294 | 0.2435 | 0 |
| 1711472100 | 0.288 | -0.052 | -15.29 | 0.328 | 0.3469999 | 0.2849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
