We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715702100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715615700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715356500 | 0.003 | -0.002 | -40.00 | 0.0035 | 0.004 | 0.0025 | 0 |
| 1715270100 | 0.005 | -0.0095 | -65.52 | 0.012 | 0.0135 | 0.005 | 0 |
| 1715183700 | 0.0145 | -0.0045 | -23.68 | 0.019 | 0.0195 | 0.0125 | 6500 |
| 1715097300 | 0.019 | -0.046 | -70.77 | 0.0509999 | 0.0525 | 0.019 | 0 |
| 1715010900 | 0.065 | -0.072 | -52.55 | 0.1065 | 0.1145 | 0.0605 | 0 |
| 1714751700 | 0.137 | -0.056 | -29.02 | 0.168 | 0.1875 | 0.109 | 0 |
| 1714665300 | 0.193 | 0.0005 | 0.26 | 0.1729999 | 0.208 | 0.161 | 3000 |
| 1714492500 | 0.1925 | 0.07 | 57.14 | 0.1225 | 0.193 | 0.1145 | 5000 |
| 1714406100 | 0.1225 | -0.0015 | -1.21 | 0.1024999 | 0.1325 | 0.1005 | 0 |
| 1714146900 | 0.124 | -0.106 | -46.09 | 0.1734999 | 0.188 | 0.118 | 2000 |
| 1714060500 | 0.23 | 0.0625 | 37.31 | 0.18 | 0.302 | 0.1705 | 0 |
| 1713974100 | 0.1675 | 0.018 | 12.04 | 0.1185 | 0.1715 | 0.118 | 0 |
| 1713887700 | 0.1495 | -0.136 | -47.64 | 0.229 | 0.229 | 0.1495 | 0 |
| 1713801300 | 0.2854999 | -0.0835 | -22.63 | 0.309 | 0.341 | 0.2655 | 0 |
| 1713542100 | 0.369 | 0.059 | 19.03 | 0.495 | 0.495 | 0.359 | 0 |
| 1713455700 | 0.31 | -0.038 | -10.92 | 0.312 | 0.38 | 0.306 | 0 |
| 1713369300 | 0.3479999 | -0.041 | -10.54 | 0.39 | 0.4 | 0.292 | 0 |
| 1713282900 | 0.389 | 0.1105 | 39.68 | 0.373 | 0.415 | 0.329 | 0 |
| 1713196500 | 0.2785 | -0.0475 | -14.57 | 0.2854999 | 0.2895 | 0.1915 | 4000 |
| 1712937300 | 0.326 | 0.046 | 16.43 | 0.214 | 0.355 | 0.193 | 4000 |
| 1712850900 | 0.28 | 0.0615 | 28.15 | 0.2235 | 0.321 | 0.2165 | 0 |
| 1712764500 | 0.2185 | -0.0155 | -6.62 | 0.2025 | 0.262 | 0.1745 | 0 |
| 1712678100 | 0.234 | 0.076 | 48.10 | 0.1675 | 0.245 | 0.1645 | 0 |
| 1712591700 | 0.158 | -0.054 | -25.47 | 0.1955 | 0.203 | 0.1565 | 0 |
| 1712332500 | 0.212 | 0.0805 | 61.22 | 0.2025 | 0.238 | 0.193 | 0 |
| 1712246100 | 0.1315 | -0.016 | -10.85 | 0.151 | 0.152 | 0.129 | 0 |
| 1712159700 | 0.1475 | -0.027 | -15.47 | 0.176 | 0.176 | 0.1465 | 0 |
| 1712073300 | 0.1745 | 0.045 | 34.75 | 0.13 | 0.1835 | 0.112 | 0 |
| 1711644900 | 0.1295 | -0.003 | -2.26 | 0.1255 | 0.1345 | 0.124 | 0 |
| 1711558500 | 0.1325 | -0.009 | -6.36 | 0.1419999 | 0.145 | 0.1225 | 0 |
| 1711472100 | 0.1414999 | -0.025 | -15.02 | 0.1605 | 0.169 | 0.1405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
