We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715615700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715356500 | 0.0011999 | -0.0006 | -33.33 | 0.0014 | 0.0021 | 0.001 | 0 |
| 1715270100 | 0.0018 | -0.0022 | -55.00 | 0.003 | 0.0035 | 0.0018 | 0 |
| 1715183700 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.0055 | 0.004 | 0 |
| 1715097300 | 0.0055 | -0.0065 | -54.17 | 0.0095 | 0.01 | 0.0055 | 0 |
| 1715010900 | 0.012 | -0.0165 | -57.89 | 0.02 | 0.022 | 0.012 | 0 |
| 1714751700 | 0.0285 | -0.022 | -43.56 | 0.041 | 0.046 | 0.0235 | 0 |
| 1714665300 | 0.0505 | -0.0075 | -12.93 | 0.054 | 0.058 | 0.041 | 0 |
| 1714492500 | 0.058 | 0.0185 | 46.84 | 0.039 | 0.059 | 0.0365 | 0 |
| 1714406100 | 0.0395 | -0.004 | -9.20 | 0.035 | 0.0434999 | 0.0335 | 0 |
| 1714146900 | 0.0434999 | -0.0435 | -50.00 | 0.0625 | 0.0675 | 0.041 | 0 |
| 1714060500 | 0.0869999 | 0.0229999 | 35.94 | 0.0675 | 0.1185 | 0.064 | 0 |
| 1713974100 | 0.064 | 0.0075 | 13.27 | 0.044 | 0.064 | 0.044 | 0 |
| 1713887700 | 0.0565 | -0.063 | -52.72 | 0.0935 | 0.0935 | 0.056 | 0 |
| 1713801300 | 0.1195 | -0.0525 | -30.52 | 0.1429999 | 0.152 | 0.1125 | 0 |
| 1713542100 | 0.1719999 | 0.0274999 | 19.03 | 0.25 | 0.25 | 0.167 | 0 |
| 1713455700 | 0.1445 | -0.0255 | -15.00 | 0.15 | 0.183 | 0.1424999 | 0 |
| 1713369300 | 0.17 | -0.0315 | -15.63 | 0.202 | 0.2075 | 0.1414999 | 0 |
| 1713282900 | 0.2015 | 0.0555 | 38.01 | 0.2015 | 0.218 | 0.1685 | 0 |
| 1713196500 | 0.146 | -0.032 | -17.98 | 0.1535 | 0.156 | 0.099 | 0 |
| 1712937300 | 0.178 | 0.0375 | 26.69 | 0.109 | 0.1995 | 0.095 | 0 |
| 1712850900 | 0.1405 | 0.032 | 29.49 | 0.111 | 0.162 | 0.107 | 0 |
| 1712764500 | 0.1085 | -0.011 | -9.21 | 0.1024999 | 0.1295 | 0.0875 | 0 |
| 1712678100 | 0.1195 | 0.0365 | 43.98 | 0.0869999 | 0.127 | 0.0855 | 0 |
| 1712591700 | 0.083 | -0.0285 | -25.56 | 0.101 | 0.106 | 0.0815 | 0 |
| 1712332500 | 0.1115 | 0.042 | 60.43 | 0.106 | 0.127 | 0.1005 | 0 |
| 1712246100 | 0.0695 | -0.0095 | -12.03 | 0.0805 | 0.0815 | 0.0685 | 0 |
| 1712159700 | 0.079 | -0.0175 | -18.13 | 0.0965 | 0.0965 | 0.0785 | 0 |
| 1712073300 | 0.0965 | 0.023 | 31.29 | 0.0735 | 0.1015 | 0.0635 | 0 |
| 1711644900 | 0.0735 | -0.0005 | -0.68 | 0.0704999 | 0.0755 | 0.069 | 0 |
| 1711558500 | 0.074 | -0.002 | -2.63 | 0.0765 | 0.0775 | 0.0665 | 0 |
| 1711472100 | 0.076 | -0.0115 | -13.14 | 0.0845 | 0.0885 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
