We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0214999 | -0.0265 | -55.21 | 0.0525 | 0.0605 | 0.0145 | 0 |
| 1715615700 | 0.048 | -0.021 | -30.43 | 0.064 | 0.07 | 0.036 | 0 |
| 1715356500 | 0.069 | 0.001 | 1.47 | 0.065 | 0.0795 | 0.0555 | 3332 |
| 1715270100 | 0.068 | -0.028 | -29.17 | 0.099 | 0.1135 | 0.066 | 1030 |
| 1715183700 | 0.096 | 0.0245001 | 34.27 | 0.1015 | 0.108 | 0.092 | 1030 |
| 1715097300 | 0.0714999 | -0.002 | -2.72 | 0.088 | 0.091 | 0.0635 | 9000 |
| 1715010900 | 0.0735 | -0.01 | -11.98 | 0.0859999 | 0.089 | 0.062 | 0 |
| 1714751700 | 0.0835 | -0.071 | -45.95 | 0.118 | 0.1235 | 0.0495 | 0 |
| 1714665300 | 0.1545 | -0.005 | -3.13 | 0.1355 | 0.1724999 | 0.1275 | 9000 |
| 1714492500 | 0.1595 | 0.019 | 13.52 | 0.155 | 0.1645 | 0.123 | 0 |
| 1714406100 | 0.1405 | -0.039 | -21.73 | 0.1335 | 0.1625 | 0.13 | 0 |
| 1714146900 | 0.1795 | 0.0345 | 23.79 | 0.134 | 0.183 | 0.112 | 0 |
| 1714060500 | 0.145 | -0.0325 | -18.31 | 0.15 | 0.181 | 0.1345 | 0 |
| 1713974100 | 0.1775 | 0.0125 | 7.58 | 0.161 | 0.1815 | 0.1605 | 0 |
| 1713887700 | 0.165 | -0.0565 | -25.51 | 0.217 | 0.223 | 0.158 | 80000 |
| 1713801300 | 0.2215 | 0.0180001 | 8.85 | 0.202 | 0.239 | 0.1965 | 0 |
| 1713542100 | 0.2034999 | -0.0065 | -3.10 | 0.2365 | 0.2375 | 0.195 | 0 |
| 1713455700 | 0.21 | -0.0205 | -8.89 | 0.1925 | 0.2205 | 0.1825 | 0 |
| 1713369300 | 0.2305 | -0.015 | -6.11 | 0.263 | 0.263 | 0.2215 | 0 |
| 1713282900 | 0.2455 | 0.002 | 0.82 | 0.256 | 0.267 | 0.225 | 0 |
| 1713196500 | 0.2435 | 0.003 | 1.25 | 0.22 | 0.2495 | 0.213 | 0 |
| 1712937300 | 0.2405 | 0.0625 | 35.11 | 0.1719999 | 0.251 | 0.1719999 | 0 |
| 1712850900 | 0.178 | 0.0335 | 23.18 | 0.1455 | 0.183 | 0.138 | 0 |
| 1712764500 | 0.1445 | 0.103 | 248.19 | 0.0445 | 0.1445 | 0.031 | 0 |
| 1712678100 | 0.0415 | -0.0025 | -5.68 | 0.0395 | 0.045 | 0.015 | 5000 |
| 1712591700 | 0.044 | -0.026 | -37.14 | 0.062 | 0.074 | 0.0429999 | 0 |
| 1712332500 | 0.07 | 0.0295 | 72.84 | 0.073 | 0.103 | 0.057 | 5000 |
| 1712246100 | 0.0405 | -0.037 | -47.74 | 0.062 | 0.063 | 0.03 | 0 |
| 1712159700 | 0.0775 | -0.057 | -42.38 | 0.127 | 0.135 | 0.0765 | 0 |
| 1712073300 | 0.1345 | 0.0265 | 24.54 | 0.1729999 | 0.175 | 0.126 | 0 |
| 1711644900 | 0.108 | 0.0165 | 18.03 | 0.094 | 0.1325 | 0.094 | 0 |
| 1711558500 | 0.0915 | 0.0035 | 3.98 | 0.0835 | 0.1 | 0.0775 | 0 |
| 1711472100 | 0.088 | 0.0065 | 7.98 | 0.065 | 0.089 | 0.0555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
