We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1715702100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1715615700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1715356500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1715270100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1715183700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1715097300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1715010900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1714751700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1714665300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1714492500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1714406100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1714146900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1714060500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1713974100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1713887700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1713801300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1713542100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1713455700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1713369300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1713282900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1713196500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1712937300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1712850900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1712764500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1712678100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1712591700 | 2.455 | -1.96 | -44.33 | 3.74 | 5.68 | 2.455 | 2 |
| 1712332500 | 4.41 | -5.4 | -55.05 | 4.9 | 6.49 | 3.3 | 107 |
| 1712246100 | 9.81 | 1.56 | 18.91 | 11.09 | 13.3 | 9.39 | 104 |
| 1712159700 | 8.25 | 0.34 | 4.30 | 7.79 | 8.25 | 5.12 | 5 |
| 1712073300 | 7.91 | -1.52 | -16.12 | 12.57 | 12.75 | 6.49 | 500 |
| 1711644900 | 9.43 | 0.59 | 6.67 | 11.2 | 11.78 | 8.1199999 | 0 |
| 1711558500 | 8.84 | -5.8 | -39.62 | 12.99 | 13.75 | 7.42 | 9 |
| 1711472100 | 14.64 | 0.94 | 6.86 | 14.81 | 17.25 | 13.11 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
