We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715615700 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715356500 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715270100 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715183700 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715097300 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715010900 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1714751700 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1714665300 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1714492500 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1714406100 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1714146900 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1714060500 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1713974100 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1713887700 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1713801300 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1713542100 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1713455700 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1713369300 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1713282900 | 0.0714999 | -0.028 | -28.14 | 0.084 | 0.095 | 0.065 | 8750 |
| 1713196500 | 0.0995 | -0.02 | -16.74 | 0.1265 | 0.1435 | 0.0985 | 10000 |
| 1712937300 | 0.1195 | -0.0265 | -18.15 | 0.1485 | 0.163 | 0.1185 | 12000 |
| 1712850900 | 0.146 | -0.0125 | -7.89 | 0.1655 | 0.166 | 0.146 | 0 |
| 1712764500 | 0.1585 | -0.003 | -1.86 | 0.1755 | 0.1935 | 0.1565 | 0 |
| 1712678100 | 0.1615 | 0.0145 | 9.86 | 0.1505 | 0.1745 | 0.144 | 0 |
| 1712591700 | 0.147 | -0.0015 | -1.01 | 0.151 | 0.151 | 0.1445 | 0 |
| 1712332500 | 0.1485 | -0.0145 | -8.90 | 0.1525 | 0.156 | 0.146 | 0 |
| 1712246100 | 0.163 | 0.016 | 10.88 | 0.153 | 0.1705 | 0.1505 | 0 |
| 1712159700 | 0.147 | -0.0085 | -5.47 | 0.1414999 | 0.1585 | 0.14 | 3750 |
| 1712073300 | 0.1555 | -0.0065 | -4.01 | 0.1615 | 0.166 | 0.1455 | 0 |
| 1711644900 | 0.162 | 0.001 | 0.62 | 0.175 | 0.179 | 0.159 | 2000 |
| 1711558500 | 0.161 | -0.024 | -12.97 | 0.1705 | 0.175 | 0.148 | 5000 |
| 1711472100 | 0.185 | -0.011 | -5.61 | 0.201 | 0.202 | 0.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
