We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.314 | -0.15 | -10.25 | 1.411 | 1.423 | 1.2589999 | 0 |
| 1715615700 | 1.464 | 0 | 0.21 | 1.55 | 1.555 | 1.406 | 0 |
| 1715356500 | 1.461 | 0.15 | 11.27 | 1.32 | 1.461 | 1.295 | 0 |
| 1715270100 | 1.313 | -0 | -0.30 | 1.337 | 1.351 | 1.288 | 0 |
| 1715183700 | 1.317 | 0.03 | 2.49 | 1.318 | 1.379 | 1.297 | 0 |
| 1715097300 | 1.285 | -0.1 | -7.22 | 1.369 | 1.369 | 1.235 | 0 |
| 1715010900 | 1.385 | -0.06 | -4.28 | 1.447 | 1.457 | 1.351 | 0 |
| 1714751700 | 1.447 | -0.05 | -3.21 | 1.412 | 1.457 | 1.304 | 0 |
| 1714665300 | 1.495 | 0.13 | 9.52 | 1.55 | 1.595 | 1.441 | 0 |
| 1714492500 | 1.365 | 0.11 | 8.76 | 1.304 | 1.407 | 1.283 | 0 |
| 1714406100 | 1.2549999 | 0.04 | 3.38 | 1.262 | 1.275 | 1.196 | 0 |
| 1714146900 | 1.214 | -0.14 | -10.01 | 1.289 | 1.299 | 1.135 | 0 |
| 1714060500 | 1.349 | 0.16 | 12.98 | 1.2549999 | 1.397 | 1.23 | 0 |
| 1713974100 | 1.194 | -0.04 | -3.16 | 1.279 | 1.309 | 1.189 | 0 |
| 1713887700 | 1.233 | -0.04 | -2.84 | 1.282 | 1.29 | 1.204 | 0 |
| 1713801300 | 1.2689999 | 0.16 | 14.95 | 1.217 | 1.28 | 1.206 | 0 |
| 1713542100 | 1.104 | -0.04 | -3.66 | 1.295 | 1.311 | 1.077 | 0 |
| 1713455700 | 1.146 | -0.11 | -8.90 | 1.206 | 1.232 | 1.1259999 | 0 |
| 1713369300 | 1.258 | -0.1 | -7.50 | 1.365 | 1.37 | 1.183 | 0 |
| 1713282900 | 1.36 | 0.06 | 4.78 | 1.413 | 1.478 | 1.344 | 0 |
| 1713196500 | 1.298 | -0.13 | -9.17 | 1.497 | 1.5 | 1.298 | 0 |
| 1712937300 | 1.429 | -0.1 | -6.60 | 1.466 | 1.53 | 1.3899999 | 0 |
| 1712850900 | 1.53 | -0.15 | -8.93 | 1.75 | 1.77 | 1.471 | 0 |
| 1712764500 | 1.68 | 0.09 | 5.66 | 1.56 | 1.7 | 1.5149999 | 0 |
| 1712678100 | 1.59 | -0.03 | -1.85 | 1.6399999 | 1.645 | 1.54 | 0 |
| 1712591700 | 1.62 | -0.05 | -2.99 | 1.75 | 1.75 | 1.615 | 0 |
| 1712332500 | 1.67 | 0.08 | 4.70 | 1.725 | 1.745 | 1.635 | 0 |
| 1712246100 | 1.595 | 0.05 | 3.57 | 1.595 | 1.605 | 1.545 | 0 |
| 1712159700 | 1.54 | 0.01 | 0.65 | 1.56 | 1.59 | 1.525 | 0 |
| 1712073300 | 1.53 | 0.24 | 18.70 | 1.398 | 1.53 | 1.3879999 | 0 |
| 1711644900 | 1.289 | -0.01 | -0.39 | 1.276 | 1.29 | 1.191 | 0 |
| 1711558500 | 1.294 | -0.04 | -3.29 | 1.366 | 1.403 | 1.294 | 0 |
| 1711472100 | 1.338 | 0.01 | 1.06 | 1.287 | 1.343 | 1.256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
