We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715702100 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715615700 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715356500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715270100 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715183700 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715097300 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715010900 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1714751700 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1714665300 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1714492500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1714406100 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1714146900 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1714060500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1713974100 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1713887700 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1713801300 | 5.7699999 | -2.15 | -27.15 | 7.55 | 7.55 | 5.7699999 | 0 |
| 1713542100 | 7.92 | -1.13 | -12.49 | 10.81 | 10.81 | 7.79 | 0 |
| 1713455700 | 9.05 | 0.8 | 9.70 | 8.15 | 9.45 | 7.31 | 0 |
| 1713369300 | 8.25 | -3.21 | -28.01 | 11.85 | 11.85 | 7.63 | 0 |
| 1713282900 | 11.46 | 0.15 | 1.33 | 12.8 | 13 | 11.31 | 0 |
| 1713196500 | 11.31 | -1.01 | -8.20 | 12.27 | 12.27 | 10.38 | 0 |
| 1712937300 | 12.32 | 1.18 | 10.59 | 10.93 | 12.62 | 10.58 | 0 |
| 1712850900 | 11.14 | -0.96 | -7.93 | 12.36 | 12.56 | 10.23 | 0 |
| 1712764500 | 12.1 | 1.97 | 19.45 | 9.92 | 12.46 | 9.34 | 0 |
| 1712678100 | 10.13 | -2.94 | -22.49 | 14.06 | 14.06 | 9.89 | 0 |
| 1712591700 | 13.07 | -2.45 | -15.79 | 15.77 | 15.88 | 12.7 | 0 |
| 1712332500 | 15.52 | 0.64 | 4.30 | 15.74 | 15.89 | 14.56 | 0 |
| 1712246100 | 14.88 | 1.67 | 12.64 | 13.7 | 15.06 | 13.55 | 0 |
| 1712159700 | 13.21 | 0.57 | 4.51 | 13.07 | 13.23 | 12.51 | 0 |
| 1712073300 | 12.64 | 3.27 | 34.90 | 9.67 | 12.64 | 9.55 | 0 |
| 1711644900 | 9.3699999 | -0.65 | -6.49 | 10.21 | 10.99 | 8.57 | 0 |
| 1711558500 | 10.02 | -1.76 | -14.94 | 11.61 | 11.61 | 10.02 | 0 |
| 1711472100 | 11.78 | 0.62 | 5.56 | 11.49 | 12.26 | 11.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
