We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1715615700 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1715356500 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1715270100 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1715183700 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1715097300 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1715010900 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1714751700 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1714665300 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1714492500 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1714406100 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1714146900 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1714060500 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1713974100 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1713887700 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1713801300 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1713542100 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1713455700 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1713369300 | 0.954 | -0.111 | -10.42 | 1.081 | 1.114 | 0.954 | 0 |
| 1713282900 | 1.065 | -0.06 | -5.59 | 1.155 | 1.224 | 1.032 | 0 |
| 1713196500 | 1.1279999 | 0.16 | 16.05 | 1.047 | 1.21 | 0.933 | 0 |
| 1712937300 | 0.972 | -0.181 | -15.70 | 1.191 | 1.248 | 0.932 | 0 |
| 1712850900 | 1.153 | -0.1 | -7.61 | 1.294 | 1.353 | 1.148 | 0 |
| 1712764500 | 1.248 | -0.12 | -8.71 | 1.447 | 1.484 | 1.184 | 0 |
| 1712678100 | 1.367 | 0.02 | 1.33 | 1.3939999 | 1.59 | 1.32 | 0 |
| 1712591700 | 1.349 | -0.01 | -0.59 | 1.57 | 1.59 | 1.333 | 0 |
| 1712332500 | 1.357 | -0.12 | -8.31 | 1.437 | 1.445 | 1.338 | 0 |
| 1712246100 | 1.48 | -0.07 | -4.21 | 1.5 | 1.555 | 1.475 | 0 |
| 1712159700 | 1.545 | -0.02 | -1.28 | 1.555 | 1.57 | 1.5049999 | 0 |
| 1712073300 | 1.565 | -0.15 | -8.48 | 1.635 | 1.785 | 1.565 | 0 |
| 1711644900 | 1.71 | 0.01 | 0.88 | 1.685 | 1.77 | 1.65 | 0 |
| 1711558500 | 1.695 | 0.06 | 3.67 | 1.62 | 1.695 | 1.5 | 0 |
| 1711472100 | 1.635 | 0.01 | 0.93 | 1.7 | 1.755 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
