We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.78 | 0.57 | 47.11 | 1.24 | 1.875 | 1.176 | 0 |
| 1715615700 | 1.21 | -0.45 | -26.89 | 1.449 | 1.465 | 1.202 | 0 |
| 1715356500 | 1.655 | -0.05 | -2.65 | 1.67 | 1.7 | 1.6399999 | 0 |
| 1715270100 | 1.7 | -0.1 | -5.56 | 1.85 | 1.85 | 1.7 | 0 |
| 1715183700 | 1.8 | 0.07 | 4.05 | 1.875 | 1.935 | 1.77 | 0 |
| 1715097300 | 1.73 | 0.2 | 12.70 | 1.705 | 1.765 | 1.68 | 0 |
| 1715010900 | 1.535 | -0.06 | -3.46 | 1.565 | 1.595 | 1.466 | 0 |
| 1714751700 | 1.59 | -0.19 | -10.42 | 1.62 | 1.675 | 1.525 | 0 |
| 1714665300 | 1.775 | -0.38 | -17.63 | 1.915 | 1.935 | 1.76 | 0 |
| 1714492500 | 2.1549999 | 0.13 | 6.68 | 2.075 | 2.165 | 2.055 | 0 |
| 1714406100 | 2.02 | -0.08 | -3.81 | 2.0299999 | 2.11 | 2.02 | 0 |
| 1714146900 | 2.1 | -0.09 | -3.89 | 1.97 | 2.1 | 1.97 | 0 |
| 1714060500 | 2.185 | -0.06 | -2.46 | 2.185 | 2.29 | 2.15 | 0 |
| 1713974100 | 2.24 | -0.14 | -5.88 | 2.235 | 2.29 | 2.215 | 0 |
| 1713887700 | 2.38 | -0.23 | -8.64 | 2.525 | 2.535 | 2.35 | 0 |
| 1713801300 | 2.605 | -0.12 | -4.23 | 2.575 | 2.695 | 2.57 | 0 |
| 1713542100 | 2.72 | 0.06 | 2.06 | 2.875 | 2.875 | 2.715 | 0 |
| 1713455700 | 2.665 | -0.04 | -1.30 | 2.685 | 2.73 | 2.65 | 0 |
| 1713369300 | 2.7 | 0.03 | 0.93 | 2.735 | 2.735 | 2.62 | 0 |
| 1713282900 | 2.675 | 0.17 | 6.79 | 2.63 | 2.68 | 2.615 | 0 |
| 1713196500 | 2.505 | 0.11 | 4.59 | 2.475 | 2.515 | 2.44 | 0 |
| 1712937300 | 2.395 | 0.19 | 8.62 | 2.315 | 2.4 | 2.31 | 0 |
| 1712850900 | 2.205 | -0.04 | -1.56 | 2.18 | 2.205 | 2.105 | 0 |
| 1712764500 | 2.24 | -0.06 | -2.61 | 2.1349999 | 2.255 | 2.095 | 0 |
| 1712678100 | 2.3 | -0.1 | -4.17 | 2.44 | 2.44 | 2.3 | 0 |
| 1712591700 | 2.4 | -0.04 | -1.44 | 2.435 | 2.475 | 2.37 | 0 |
| 1712332500 | 2.435 | 0.12 | 4.96 | 2.445 | 2.475 | 2.425 | 0 |
| 1712246100 | 2.32 | -0.06 | -2.52 | 2.39 | 2.39 | 2.295 | 0 |
| 1712159700 | 2.38 | 0.04 | 1.93 | 2.41 | 2.465 | 2.37 | 0 |
| 1712073300 | 2.335 | -0.04 | -1.48 | 2.41 | 2.41 | 2.32 | 0 |
| 1711644900 | 2.37 | -0.1 | -4.05 | 2.435 | 2.46 | 2.36 | 0 |
| 1711558500 | 2.47 | 0.03 | 1.23 | 2.56 | 2.575 | 2.45 | 0 |
| 1711472100 | 2.44 | -0.02 | -0.61 | 2.395 | 2.475 | 2.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
