We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1715702100 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1715615700 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1715356500 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1715270100 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1715183700 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1715097300 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1715010900 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1714751700 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1714665300 | 0.472 | -0.319 | -40.33 | 0.449 | 0.495 | 0.426 | 0 |
| 1714492500 | 0.791 | 0.132 | 20.03 | 0.712 | 0.799 | 0.6949999 | 0 |
| 1714406100 | 0.659 | -0.077 | -10.46 | 0.6929999 | 0.749 | 0.653 | 0 |
| 1714146900 | 0.736 | -0.087 | -10.57 | 0.573 | 0.736 | 0.573 | 0 |
| 1714060500 | 0.823 | -0.064 | -7.22 | 0.828 | 0.931 | 0.789 | 0 |
| 1713974100 | 0.887 | -0.131 | -12.87 | 0.879 | 0.929 | 0.855 | 0 |
| 1713887700 | 1.018 | -0.22 | -17.70 | 1.158 | 1.169 | 0.992 | 0 |
| 1713801300 | 1.237 | -0.12 | -8.71 | 1.195 | 1.322 | 1.195 | 0 |
| 1713542100 | 1.355 | 0.05 | 4.07 | 1.5049999 | 1.5049999 | 1.349 | 0 |
| 1713455700 | 1.302 | -0.03 | -2.25 | 1.316 | 1.36 | 1.286 | 0 |
| 1713369300 | 1.332 | 0.03 | 2.62 | 1.36 | 1.36 | 1.2529999 | 0 |
| 1713282900 | 1.298 | 0.17 | 14.56 | 1.256 | 1.311 | 1.244 | 0 |
| 1713196500 | 1.133 | 0.11 | 10.43 | 1.107 | 1.146 | 1.073 | 0 |
| 1712937300 | 1.026 | 0.18 | 21.56 | 0.96 | 1.03 | 0.948 | 0 |
| 1712850900 | 0.844 | -0.036 | -4.09 | 0.8149999 | 0.844 | 0.751 | 0 |
| 1712764500 | 0.88 | -0.081 | -8.43 | 0.8219999 | 0.9 | 0.756 | 0 |
| 1712678100 | 0.961 | -0.087 | -8.30 | 1.1 | 1.1 | 0.961 | 0 |
| 1712591700 | 1.048 | -0.04 | -3.76 | 1.092 | 1.119 | 1.026 | 0 |
| 1712332500 | 1.089 | 0.11 | 11.24 | 1.092 | 1.1259999 | 1.082 | 0 |
| 1712246100 | 0.979 | -0.056 | -5.41 | 1.026 | 1.045 | 0.95 | 0 |
| 1712159700 | 1.035 | 0.05 | 5.50 | 1.06 | 1.11 | 1.022 | 0 |
| 1712073300 | 0.981 | -0.039 | -3.82 | 1.059 | 1.059 | 0.967 | 0 |
| 1711644900 | 1.02 | -0.1 | -9.17 | 1.089 | 1.113 | 1.014 | 0 |
| 1711558500 | 1.123 | 0.03 | 2.46 | 1.214 | 1.232 | 1.103 | 0 |
| 1711472100 | 1.096 | -0.02 | -1.35 | 1.053 | 1.137 | 1.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
