We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1715702100 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1715615700 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1715356500 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1715270100 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1715183700 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1715097300 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1715010900 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1714751700 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1714665300 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1714492500 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1714406100 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1714146900 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1714060500 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1713974100 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1713887700 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1713801300 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1713542100 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1713455700 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1713369300 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1713282900 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1713196500 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1712937300 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1712850900 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1712764500 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1712678100 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1712591700 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1712332500 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1712246100 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1712159700 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1712073300 | 2.505 | -1.29 | -33.91 | 3.86 | 3.9 | 2.505 | 0 |
| 1711644900 | 3.79 | -1.47 | -27.95 | 5.4 | 5.42 | 3.66 | 0 |
| 1711558500 | 5.26 | 0.25 | 4.99 | 5.01 | 5.54 | 5.01 | 0 |
| 1711472100 | 5.01 | 0.09 | 1.83 | 5.03 | 5.2699999 | 4.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
