We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1715702100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1715615700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1715356500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1715270100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1715183700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1715097300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1715010900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1714751700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1714665300 | 0.607 | -0.506 | -45.46 | 0.867 | 0.929 | 0.607 | 0 |
| 1714492500 | 1.113 | 0.21 | 22.58 | 0.943 | 1.139 | 0.836 | 0 |
| 1714406100 | 0.908 | -0.515 | -36.19 | 0.849 | 1.127 | 0.849 | 0 |
| 1714146900 | 1.423 | -0.18 | -11.34 | 1.219 | 1.432 | 1.21 | 0 |
| 1714060500 | 1.605 | -0.04 | -2.43 | 1.545 | 1.695 | 1.52 | 0 |
| 1713974100 | 1.645 | -0.06 | -3.52 | 1.5 | 1.67 | 1.495 | 0 |
| 1713887700 | 1.705 | -0.14 | -7.34 | 1.765 | 1.8 | 1.695 | 0 |
| 1713801300 | 1.84 | -0.15 | -7.54 | 1.93 | 2.045 | 1.84 | 0 |
| 1713542100 | 1.99 | 0.1 | 5.01 | 2.1 | 2.11 | 1.955 | 0 |
| 1713455700 | 1.895 | -0.09 | -4.53 | 1.93 | 2.055 | 1.86 | 0 |
| 1713369300 | 1.985 | 0.04 | 2.06 | 2.065 | 2.065 | 1.93 | 0 |
| 1713282900 | 1.945 | 0.21 | 12.10 | 1.87 | 2.025 | 1.855 | 0 |
| 1713196500 | 1.735 | 0.02 | 0.87 | 1.7 | 1.785 | 1.68 | 0 |
| 1712937300 | 1.72 | 0.35 | 25.64 | 1.45 | 1.735 | 1.45 | 0 |
| 1712850900 | 1.369 | 0.03 | 2.39 | 1.297 | 1.399 | 1.266 | 0 |
| 1712764500 | 1.337 | 0.14 | 11.98 | 1.102 | 1.353 | 1.058 | 0 |
| 1712678100 | 1.194 | 0.06 | 5.66 | 1.308 | 1.315 | 1.1419999 | 0 |
| 1712591700 | 1.1299999 | 0.22 | 24.45 | 1.0169999 | 1.231 | 0.972 | 0 |
| 1712332500 | 0.908 | 0.234 | 34.72 | 0.8189999 | 0.908 | 0.778 | 0 |
| 1712246100 | 0.674 | -0.089 | -11.66 | 0.797 | 0.797 | 0.624 | 0 |
| 1712159700 | 0.763 | 0.002 | 0.26 | 0.927 | 0.942 | 0.763 | 0 |
| 1712073300 | 0.761 | -0.205 | -21.22 | 0.918 | 0.918 | 0.687 | 0 |
| 1711644900 | 0.966 | -0.173 | -15.19 | 1.029 | 1.063 | 0.843 | 0 |
| 1711558500 | 1.139 | 0.03 | 2.98 | 1.379 | 1.395 | 1.083 | 0 |
| 1711472100 | 1.106 | -0.17 | -13.19 | 0.828 | 1.33 | 0.828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
