We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715615700 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715356500 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715270100 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715183700 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715097300 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715010900 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1714751700 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1714665300 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1714492500 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1714406100 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1714146900 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1714060500 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1713974100 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1713887700 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1713801300 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1713542100 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1713455700 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1713369300 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1713282900 | 1.307 | -1.24 | -48.75 | 1.307 | 1.307 | 1.307 | 0 |
| 1713196500 | 2.55 | -0.27 | -9.41 | 2.8 | 2.955 | 2.55 | 0 |
| 1712937300 | 2.815 | 0.16 | 6.03 | 2.99 | 3.49 | 2.815 | 0 |
| 1712850900 | 2.6549999 | -0.15 | -5.35 | 2.875 | 3.34 | 2.64 | 0 |
| 1712764500 | 2.805 | -0.06 | -1.92 | 3.11 | 3.4 | 2.7 | 0 |
| 1712678100 | 2.86 | 0.07 | 2.69 | 2.795 | 3.1 | 2.785 | 0 |
| 1712591700 | 2.785 | 0.38 | 15.56 | 2.5 | 2.925 | 2.46 | 0 |
| 1712332500 | 2.41 | -0.44 | -15.29 | 2.55 | 2.6349999 | 2.35 | 0 |
| 1712246100 | 2.845 | 0.12 | 4.21 | 2.91 | 3.04 | 2.77 | 0 |
| 1712159700 | 2.73 | -0.02 | -0.55 | 2.9 | 2.97 | 2.35 | 0 |
| 1712073300 | 2.745 | 0.03 | 1.10 | 2.815 | 3.25 | 2.735 | 0 |
| 1711644900 | 2.715 | -0.01 | -0.18 | 2.815 | 2.875 | 2.575 | 0 |
| 1711558500 | 2.72 | 0.31 | 12.86 | 2.345 | 2.81 | 2.27 | 0 |
| 1711472100 | 2.41 | 0.02 | 0.84 | 2.38 | 2.42 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
