We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.832 | -0.227 | -21.44 | 1.006 | 1.028 | 0.828 | 0 |
| 1715702100 | 1.059 | 0.59 | 123.42 | 0.455 | 1.149 | 0.401 | 0 |
| 1715615700 | 0.474 | -0.435 | -47.85 | 0.663 | 0.684 | 0.465 | 0 |
| 1715356500 | 0.909 | -0.051 | -5.31 | 0.889 | 0.933 | 0.872 | 0 |
| 1715270100 | 0.96 | -0.098 | -9.26 | 1.123 | 1.123 | 0.96 | 0 |
| 1715183700 | 1.058 | 0.06 | 6.44 | 1.1379999 | 1.194 | 1.03 | 0 |
| 1715097300 | 0.994 | 0.203 | 25.66 | 0.958 | 1.026 | 0.938 | 0 |
| 1715010900 | 0.791 | -0.057 | -6.72 | 0.827 | 0.858 | 0.75 | 0 |
| 1714751700 | 0.848 | -0.18 | -17.51 | 0.879 | 0.956 | 0.791 | 0 |
| 1714665300 | 1.028 | -0.38 | -26.94 | 1.176 | 1.187 | 1.0169999 | 0 |
| 1714492500 | 1.407 | 0.13 | 10.27 | 1.329 | 1.415 | 1.311 | 0 |
| 1714406100 | 1.276 | -0.08 | -5.69 | 1.307 | 1.364 | 1.271 | 0 |
| 1714146900 | 1.353 | -0.09 | -5.91 | 1.227 | 1.353 | 1.227 | 0 |
| 1714060500 | 1.438 | -0.07 | -4.45 | 1.442 | 1.54 | 1.404 | 0 |
| 1713974100 | 1.5049999 | -0.13 | -7.67 | 1.499 | 1.545 | 1.469 | 0 |
| 1713887700 | 1.6299999 | -0.23 | -12.13 | 1.775 | 1.785 | 1.61 | 0 |
| 1713801300 | 1.855 | -0.12 | -5.84 | 1.81 | 1.945 | 1.81 | 0 |
| 1713542100 | 1.97 | 0.05 | 2.60 | 2.125 | 2.125 | 1.965 | 0 |
| 1713455700 | 1.92 | -0.03 | -1.54 | 1.93 | 1.975 | 1.9 | 0 |
| 1713369300 | 1.95 | 0.03 | 1.83 | 1.98 | 1.98 | 1.865 | 0 |
| 1713282900 | 1.915 | 0.17 | 9.43 | 1.875 | 1.93 | 1.86 | 0 |
| 1713196500 | 1.75 | 0.11 | 6.71 | 1.72 | 1.765 | 1.69 | 0 |
| 1712937300 | 1.6399999 | 0.18 | 12.71 | 1.57 | 1.645 | 1.56 | 0 |
| 1712850900 | 1.455 | -0.04 | -2.35 | 1.425 | 1.455 | 1.361 | 0 |
| 1712764500 | 1.49 | -0.07 | -4.49 | 1.397 | 1.5049999 | 1.355 | 0 |
| 1712678100 | 1.56 | -0.1 | -6.02 | 1.705 | 1.705 | 1.56 | 0 |
| 1712591700 | 1.66 | -0.04 | -2.06 | 1.695 | 1.725 | 1.6299999 | 0 |
| 1712332500 | 1.695 | 0.12 | 7.28 | 1.7 | 1.735 | 1.685 | 0 |
| 1712246100 | 1.58 | -0.06 | -3.66 | 1.6299999 | 1.645 | 1.555 | 0 |
| 1712159700 | 1.6399999 | 0.05 | 3.47 | 1.665 | 1.715 | 1.625 | 0 |
| 1712073300 | 1.585 | -0.04 | -2.46 | 1.665 | 1.665 | 1.57 | 0 |
| 1711644900 | 1.625 | -0.1 | -5.80 | 1.69 | 1.715 | 1.615 | 0 |
| 1711558500 | 1.725 | 0.03 | 1.77 | 1.815 | 1.835 | 1.705 | 0 |
| 1711472100 | 1.695 | -0.02 | -0.88 | 1.65 | 1.74 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
