We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1715702100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1715615700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1715356500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1715270100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1715183700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1715097300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1715010900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1714751700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1714665300 | 0.423 | -0.267 | -38.70 | 0.464 | 0.468 | 0.423 | 0 |
| 1714492500 | 0.6899999 | 0.1329999 | 23.88 | 0.611 | 0.6969999 | 0.594 | 0 |
| 1714406100 | 0.557 | -0.079 | -12.42 | 0.592 | 0.646 | 0.556 | 0 |
| 1714146900 | 0.636 | -0.086 | -11.91 | 0.511 | 0.636 | 0.511 | 0 |
| 1714060500 | 0.722 | -0.053 | -6.84 | 0.726 | 0.834 | 0.6889999 | 0 |
| 1713974100 | 0.775 | -0.139 | -15.21 | 0.782 | 0.827 | 0.75 | 0 |
| 1713887700 | 0.914 | -0.219 | -19.33 | 1.052 | 1.066 | 0.891 | 0 |
| 1713801300 | 1.133 | -0.12 | -9.50 | 1.092 | 1.223 | 1.092 | 0 |
| 1713542100 | 1.252 | 0.05 | 4.51 | 1.4 | 1.4 | 1.243 | 0 |
| 1713455700 | 1.198 | -0.03 | -2.28 | 1.212 | 1.256 | 1.182 | 0 |
| 1713369300 | 1.226 | 0.03 | 2.77 | 1.2549999 | 1.2549999 | 1.146 | 0 |
| 1713282900 | 1.193 | 0.17 | 16.05 | 1.151 | 1.208 | 1.1399999 | 0 |
| 1713196500 | 1.028 | 0.11 | 12.23 | 1.0009999 | 1.04 | 0.967 | 0 |
| 1712937300 | 0.916 | 0.178 | 24.12 | 0.855 | 0.92 | 0.839 | 0 |
| 1712850900 | 0.738 | -0.039 | -5.02 | 0.637 | 0.738 | 0.617 | 0 |
| 1712764500 | 0.777 | -0.077 | -9.02 | 0.6899999 | 0.792 | 0.652 | 0 |
| 1712678100 | 0.854 | -0.096 | -10.11 | 0.996 | 0.996 | 0.854 | 0 |
| 1712591700 | 0.95 | -0.035 | -3.55 | 0.988 | 1.014 | 0.923 | 0 |
| 1712332500 | 0.985 | 0.109 | 12.44 | 0.987 | 1.023 | 0.977 | 0 |
| 1712246100 | 0.876 | -0.052 | -5.60 | 0.921 | 0.94 | 0.845 | 0 |
| 1712159700 | 0.928 | 0.054 | 6.18 | 0.994 | 1.004 | 0.915 | 0 |
| 1712073300 | 0.874 | -0.04 | -4.38 | 0.952 | 0.952 | 0.861 | 0 |
| 1711644900 | 0.914 | -0.101 | -9.95 | 0.983 | 1.006 | 0.908 | 0 |
| 1711558500 | 1.0149999 | 0.03 | 2.63 | 1.107 | 1.125 | 0.995 | 0 |
| 1711472100 | 0.989 | -0.014 | -1.40 | 0.946 | 1.031 | 0.946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
