We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.039 | -0.045 | -53.57 | 0.075 | 0.078 | 0.039 | 3478 |
| 1715702100 | 0.084 | -0.0195 | -18.84 | 0.106 | 0.111 | 0.079 | 0 |
| 1715615700 | 0.1035 | -0.016 | -13.39 | 0.117 | 0.1215 | 0.0915 | 102 |
| 1715356500 | 0.1195 | 0.0045 | 3.91 | 0.113 | 0.124 | 0.1055 | 0 |
| 1715270100 | 0.115 | -0.0205 | -15.13 | 0.1409999 | 0.1545 | 0.113 | 0 |
| 1715183700 | 0.1355 | 0.022 | 19.38 | 0.1414999 | 0.1455 | 0.131 | 0 |
| 1715097300 | 0.1135 | -0.0015 | -1.30 | 0.129 | 0.129 | 0.108 | 0 |
| 1715010900 | 0.115 | -0.0025 | -2.13 | 0.125 | 0.1285 | 0.1065 | 0 |
| 1714751700 | 0.1175 | -0.065 | -35.62 | 0.1495 | 0.1555 | 0.0965 | 0 |
| 1714665300 | 0.1825 | 0 | 0.00 | 0.1625 | 0.198 | 0.156 | 3696 |
| 1714492500 | 0.1825 | 0.018 | 10.94 | 0.1795 | 0.1865 | 0.15 | 0 |
| 1714406100 | 0.1645 | -0.031 | -15.86 | 0.156 | 0.1855 | 0.1545 | 0 |
| 1714146900 | 0.1955 | 0.0325 | 19.94 | 0.1555 | 0.1985 | 0.1335 | 0 |
| 1714060500 | 0.163 | -0.0255 | -13.53 | 0.167 | 0.194 | 0.1525 | 0 |
| 1713974100 | 0.1885 | 0.013 | 7.41 | 0.175 | 0.1925 | 0.175 | 0 |
| 1713887700 | 0.1755 | -0.0515 | -22.69 | 0.2235 | 0.2305 | 0.171 | 0 |
| 1713801300 | 0.227 | 0.02 | 9.66 | 0.206 | 0.24 | 0.2044999 | 0 |
| 1713542100 | 0.207 | -0.003 | -1.43 | 0.2405 | 0.2405 | 0.199 | 0 |
| 1713455700 | 0.21 | -0.0195 | -8.50 | 0.19 | 0.2215 | 0.1855 | 0 |
| 1713369300 | 0.2295 | -0.0105 | -4.38 | 0.259 | 0.259 | 0.221 | 0 |
| 1713282900 | 0.24 | 0.0035 | 1.48 | 0.249 | 0.261 | 0.2235 | 0 |
| 1713196500 | 0.2365 | 0.006 | 2.60 | 0.214 | 0.243 | 0.2075 | 0 |
| 1712937300 | 0.2305 | 0.062 | 36.80 | 0.1695 | 0.241 | 0.167 | 0 |
| 1712850900 | 0.1685 | 0.0305 | 22.10 | 0.1414999 | 0.1739999 | 0.134 | 0 |
| 1712764500 | 0.138 | 0.0845 | 157.94 | 0.054 | 0.138 | 0.044 | 3040 |
| 1712678100 | 0.0535 | 0.0015 | 2.88 | 0.05 | 0.0545 | 0.029 | 0 |
| 1712591700 | 0.052 | -0.0135 | -20.61 | 0.0685 | 0.077 | 0.05 | 1469 |
| 1712332500 | 0.0655 | 0.0225001 | 52.33 | 0.069 | 0.0975 | 0.055 | 0 |
| 1712246100 | 0.0429999 | -0.0265 | -38.13 | 0.0605 | 0.0645 | 0.0335 | 0 |
| 1712159700 | 0.0695 | -0.049 | -41.35 | 0.1135 | 0.1195 | 0.068 | 0 |
| 1712073300 | 0.1185 | 0.031 | 35.43 | 0.1485 | 0.1505 | 0.11 | 1571 |
| 1711644900 | 0.0875 | 0.014 | 19.05 | 0.0775 | 0.107 | 0.0775 | 9862 |
| 1711558500 | 0.0735 | 0.0055 | 8.09 | 0.069 | 0.079 | 0.0645 | 0 |
| 1711472100 | 0.068 | 0.0025 | 3.82 | 0.0535 | 0.069 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
