We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2075 | 0.0185 | 9.79 | 0.2025 | 0.2085 | 0.185 | 0 |
| 1715615700 | 0.189 | -0.0075 | -3.82 | 0.2125 | 0.2135 | 0.184 | 0 |
| 1715356500 | 0.1965 | 0.007 | 3.69 | 0.189 | 0.209 | 0.189 | 0 |
| 1715270100 | 0.1895 | -0.0035 | -1.81 | 0.206 | 0.206 | 0.166 | 0 |
| 1715183700 | 0.193 | -0.007 | -3.50 | 0.2155 | 0.2155 | 0.1845 | 0 |
| 1715097300 | 0.2 | 0.03 | 17.65 | 0.1935 | 0.206 | 0.186 | 0 |
| 1715010900 | 0.17 | 0.0155 | 10.03 | 0.167 | 0.17 | 0.152 | 0 |
| 1714751700 | 0.1545 | -0.0235 | -13.20 | 0.188 | 0.193 | 0.1429999 | 0 |
| 1714665300 | 0.178 | 0.0050001 | 2.89 | 0.1845 | 0.1895 | 0.1715 | 0 |
| 1714492500 | 0.1729999 | -0.016 | -8.47 | 0.202 | 0.2044999 | 0.1719999 | 0 |
| 1714406100 | 0.189 | -0.0155 | -7.58 | 0.2235 | 0.224 | 0.183 | 0 |
| 1714146900 | 0.2044999 | 0.0169999 | 9.07 | 0.211 | 0.2115 | 0.1885 | 0 |
| 1714060500 | 0.1875 | -0.006 | -3.10 | 0.1995 | 0.1995 | 0.179 | 50000 |
| 1713974100 | 0.1935 | -0.007 | -3.49 | 0.214 | 0.216 | 0.1895 | 10000 |
| 1713887700 | 0.2005 | 0.0495 | 32.78 | 0.165 | 0.201 | 0.156 | 0 |
| 1713801300 | 0.151 | 0.0195 | 14.83 | 0.1675 | 0.1685 | 0.134 | 0 |
| 1713542100 | 0.1315 | 0.0035 | 2.73 | 0.1205 | 0.133 | 0.116 | 0 |
| 1713455700 | 0.128 | 0.0125 | 10.82 | 0.129 | 0.1305 | 0.116 | 0 |
| 1713369300 | 0.1155 | 0.0175 | 17.86 | 0.107 | 0.116 | 0.1005 | 0 |
| 1713282900 | 0.098 | -0.014 | -12.50 | 0.1205 | 0.1205 | 0.0945 | 0 |
| 1713196500 | 0.112 | 0.005 | 4.67 | 0.119 | 0.12 | 0.11 | 0 |
| 1712937300 | 0.107 | -0.006 | -5.31 | 0.122 | 0.122 | 0.105 | 0 |
| 1712850900 | 0.113 | -0.0205 | -15.36 | 0.1445 | 0.146 | 0.101 | 0 |
| 1712764500 | 0.1335 | 0.0115 | 9.43 | 0.122 | 0.135 | 0.1135 | 0 |
| 1712678100 | 0.122 | -0.019 | -13.48 | 0.156 | 0.1575 | 0.1215 | 0 |
| 1712591700 | 0.1409999 | 0.0104999 | 8.05 | 0.149 | 0.1505 | 0.128 | 0 |
| 1712332500 | 0.1305 | -0.0185 | -12.42 | 0.149 | 0.152 | 0.114 | 0 |
| 1712246100 | 0.149 | -0.002 | -1.32 | 0.1535 | 0.1545 | 0.147 | 0 |
| 1712159700 | 0.151 | 0.012 | 8.63 | 0.1505 | 0.157 | 0.1475 | 0 |
| 1712073300 | 0.139 | -0.005 | -3.47 | 0.154 | 0.1545 | 0.134 | 0 |
| 1711644900 | 0.144 | 0.023 | 19.01 | 0.134 | 0.1445 | 0.125 | 10000 |
| 1711558500 | 0.121 | -0.0045 | -3.59 | 0.124 | 0.128 | 0.1195 | 0 |
| 1711472100 | 0.1255 | 0.0105 | 9.13 | 0.1285 | 0.13 | 0.117 | 0 |
| 1711385700 | 0.115 | 0.007 | 6.48 | 0.1185 | 0.1195 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
