We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.223 | 0.021 | 10.40 | 0.2405 | 0.2565 | 0.19 | 0 |
| 1715702100 | 0.202 | 0.0155 | 8.31 | 0.207 | 0.2145 | 0.159 | 0 |
| 1715615700 | 0.1865 | -0.006 | -3.12 | 0.23 | 0.231 | 0.177 | 0 |
| 1715356500 | 0.1925 | 0.0325 | 20.31 | 0.1724999 | 0.1985 | 0.1675 | 10000 |
| 1715270100 | 0.16 | 0.0425 | 36.17 | 0.0905 | 0.16 | 0.0905 | 0 |
| 1715183700 | 0.1175 | 0.005 | 4.44 | 0.1295 | 0.1315 | 0.0985 | 0 |
| 1715097300 | 0.1125 | 0.0155 | 15.98 | 0.121 | 0.122 | 0.0965 | 0 |
| 1715010900 | 0.097 | 0.0075 | 8.38 | 0.1095 | 0.112 | 0.0895 | 0 |
| 1714751700 | 0.0895 | 0.0055 | 6.55 | 0.109 | 0.111 | 0.0785 | 0 |
| 1714665300 | 0.084 | -0.003 | -3.45 | 0.1035 | 0.1035 | 0.077 | 0 |
| 1714492500 | 0.0869999 | -0.005 | -5.43 | 0.1115 | 0.112 | 0.082 | 0 |
| 1714406100 | 0.092 | -0.0015 | -1.60 | 0.1155 | 0.1245 | 0.09 | 0 |
| 1714146900 | 0.0935 | 0.0315 | 50.81 | 0.0869999 | 0.0965 | 0.065 | 0 |
| 1714060500 | 0.062 | -0.018 | -22.50 | 0.1019999 | 0.103 | 0.056 | 0 |
| 1713974100 | 0.08 | 0.0085001 | 11.89 | 0.0735 | 0.0855 | 0.0704999 | 0 |
| 1713887700 | 0.0714999 | 0.0054999 | 8.33 | 0.0709999 | 0.0735 | 0.0655 | 0 |
| 1713801300 | 0.066 | -0.0085 | -11.41 | 0.077 | 0.077 | 0.064 | 0 |
| 1713542100 | 0.0745 | 0.007 | 10.37 | 0.0805 | 0.085 | 0.06 | 0 |
| 1713455700 | 0.0675 | 0.0175 | 35.00 | 0.0735 | 0.0745 | 0.048 | 0 |
| 1713369300 | 0.05 | -0.012 | -19.35 | 0.075 | 0.0755 | 0.0495 | 0 |
| 1713282900 | 0.062 | -0.0185 | -22.98 | 0.0655 | 0.0704999 | 0.06 | 0 |
| 1713196500 | 0.0805 | 0.035 | 76.92 | 0.0615 | 0.113 | 0.056 | 0 |
| 1712937300 | 0.0455 | 0.0015 | 3.41 | 0.067 | 0.067 | 0.044 | 0 |
| 1712850900 | 0.044 | -0.0035 | -7.37 | 0.0645 | 0.065 | 0.041 | 0 |
| 1712764500 | 0.0475 | 0 | 0.00 | 0.067 | 0.068 | 0.04 | 0 |
| 1712678100 | 0.0475 | -0.0105 | -18.10 | 0.073 | 0.073 | 0.046 | 0 |
| 1712591700 | 0.058 | 0.011 | 23.40 | 0.065 | 0.065 | 0.0465 | 0 |
| 1712332500 | 0.047 | -0.0005 | -1.05 | 0.061 | 0.062 | 0.0405 | 0 |
| 1712246100 | 0.0475 | 0.001 | 2.15 | 0.063 | 0.0635 | 0.0445 | 0 |
| 1712159700 | 0.0465 | 0 | 0.00 | 0.0625 | 0.064 | 0.0405 | 0 |
| 1712073300 | 0.0465 | -0.006 | -11.43 | 0.0704999 | 0.0709999 | 0.0429999 | 0 |
| 1711644900 | 0.0525 | -0.005 | -8.70 | 0.083 | 0.0875 | 0.049 | 0 |
| 1711558500 | 0.0575 | -0.0205 | -26.28 | 0.0955 | 0.096 | 0.0565 | 0 |
| 1711472100 | 0.078 | 0.0005 | 0.65 | 0.0995 | 0.0995 | 0.0714999 | 0 |
| 1711385700 | 0.0775 | 0.0060001 | 8.39 | 0.094 | 0.0995 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
