We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.108 | 0.0175 | 19.34 | 0.106 | 0.1085 | 0.0925 | 0 |
| 1715615700 | 0.0905 | -0.012 | -11.71 | 0.1175 | 0.1175 | 0.079 | 0 |
| 1715356500 | 0.1024999 | 0.0399999 | 64.00 | 0.0775 | 0.1105 | 0.074 | 0 |
| 1715270100 | 0.0625 | 0.024 | 62.34 | 0.052 | 0.064 | 0.0345 | 0 |
| 1715183700 | 0.0385 | 0.0005 | 1.32 | 0.0495 | 0.0495 | 0.0325 | 0 |
| 1715097300 | 0.038 | 0.003 | 8.57 | 0.0535 | 0.0535 | 0.0305 | 0 |
| 1715010900 | 0.035 | 0.005 | 16.67 | 0.044 | 0.045 | 0.031 | 0 |
| 1714751700 | 0.03 | 0.002 | 7.14 | 0.042 | 0.0429999 | 0.026 | 0 |
| 1714665300 | 0.028 | -0.0015 | -5.08 | 0.039 | 0.0395 | 0.025 | 0 |
| 1714492500 | 0.0295 | -0.0025 | -7.81 | 0.0455 | 0.046 | 0.0295 | 0 |
| 1714406100 | 0.032 | 0.001 | 3.23 | 0.044 | 0.044 | 0.03 | 0 |
| 1714146900 | 0.031 | 0.0065 | 26.53 | 0.0405 | 0.0405 | 0.023 | 0 |
| 1714060500 | 0.0245 | 0.001 | 4.26 | 0.035 | 0.0354999 | 0.0185 | 0 |
| 1713974100 | 0.0235 | -0.0005 | -2.08 | 0.0365 | 0.037 | 0.0214999 | 0 |
| 1713887700 | 0.024 | 0.003 | 14.29 | 0.0335 | 0.034 | 0.0205 | 0 |
| 1713801300 | 0.021 | -0.004 | -16.00 | 0.0375 | 0.0375 | 0.02 | 0 |
| 1713542100 | 0.025 | -0.0065 | -20.63 | 0.0395 | 0.0415 | 0.0235 | 0 |
| 1713455700 | 0.0315 | -0.009 | -22.22 | 0.0525 | 0.0525 | 0.0275 | 0 |
| 1713369300 | 0.0405 | 0.001 | 2.53 | 0.0515 | 0.052 | 0.039 | 0 |
| 1713282900 | 0.0395 | -0.008 | -16.84 | 0.0525 | 0.0525 | 0.0365 | 0 |
| 1713196500 | 0.0475 | 0.0025 | 5.56 | 0.058 | 0.059 | 0.044 | 0 |
| 1712937300 | 0.045 | 0.0015001 | 3.45 | 0.0595 | 0.0605 | 0.042 | 0 |
| 1712850900 | 0.0434999 | 0.0054999 | 14.47 | 0.0509999 | 0.0515 | 0.0354999 | 0 |
| 1712764500 | 0.038 | -0.002 | -5.00 | 0.052 | 0.053 | 0.0305 | 0 |
| 1712678100 | 0.04 | -0.009 | -18.37 | 0.0595 | 0.0595 | 0.038 | 0 |
| 1712591700 | 0.049 | -0.0035 | -6.67 | 0.0655 | 0.0655 | 0.047 | 0 |
| 1712332500 | 0.0525 | -0.0075 | -12.50 | 0.066 | 0.067 | 0.0485 | 0 |
| 1712246100 | 0.06 | -0.0005 | -0.83 | 0.0545 | 0.0625 | 0.0545 | 0 |
| 1712159700 | 0.0605 | 0.003 | 5.22 | 0.069 | 0.0704999 | 0.0505 | 0 |
| 1712073300 | 0.0575 | -0.0285 | -33.14 | 0.098 | 0.0985 | 0.056 | 0 |
| 1711644900 | 0.0859999 | -0.0455 | -34.60 | 0.144 | 0.144 | 0.0835 | 0 |
| 1711558500 | 0.1315 | 0.0075 | 6.05 | 0.132 | 0.1419999 | 0.1235 | 0 |
| 1711472100 | 0.124 | 0.003 | 2.48 | 0.134 | 0.134 | 0.119 | 0 |
| 1711385700 | 0.121 | 0.0085 | 7.56 | 0.1225 | 0.123 | 0.106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
