P211L5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.064 | -0.0065 | -9.22% | 0.0705 | 0.0715 | 0.061 | 0 |
Jun 20 2024 | 0.0705 | 0.008 | 12.80% | 0.063 | 0.071 | 0.062 | 0 |
Jun 19 2024 | 0.0625 | -0.0015 | -2.34% | 0.0645 | 0.067 | 0.062 | 0 |
Jun 18 2024 | 0.064 | 0.006 | 10.34% | 0.0605 | 0.0655 | 0.0605 | 0 |
Jun 17 2024 | 0.058 | 0.005 | 9.43% | 0.0555 | 0.059 | 0.0525 | 0 |
Jun 14 2024 | 0.053 | -0.0155 | -22.63% | 0.069 | 0.0695 | 0.051 | 0 |
Jun 13 2024 | 0.0685 | -0.0175 | -20.35% | 0.0835 | 0.0845 | 0.067 | 0 |
Jun 12 2024 | 0.086 | 0.011 | 14.67% | 0.076 | 0.086 | 0.0755 | 0 |
Jun 11 2024 | 0.075 | -0.0145 | -16.20% | 0.0915 | 0.092 | 0.072 | 0 |
Jun 10 2024 | 0.0895 | -0.0055 | -5.79% | 0.0875 | 0.0895 | 0.086 | 0 |
Jun 07 2024 | 0.095 | -0.0045 | -4.52% | 0.0975 | 0.101 | 0.089 | 0 |
Jun 06 2024 | 0.0995 | 0.0085 | 9.34% | 0.0935 | 0.10 | 0.09 | 0 |
Jun 05 2024 | 0.091 | 0.006 | 7.06% | 0.089 | 0.097 | 0.087 | 0 |
Jun 04 2024 | 0.085 | -0.011 | -11.46% | 0.0935 | 0.0935 | 0.082 | 0 |
Jun 03 2024 | 0.096 | 0.0055 | 6.08% | 0.099 | 0.10 | 0.094 | 0 |
May 31 2024 | 0.0905 | 0.0005 | 0.56% | 0.091 | 0.0925 | 0.087 | 0 |
May 30 2024 | 0.09 | 0.007 | 8.43% | 0.0785 | 0.09 | 0.0785 | 0 |
May 29 2024 | 0.083 | -0.0135 | -13.99% | 0.093 | 0.096 | 0.0825 | 0 |
May 28 2024 | 0.0965 | -0.002 | -2.03% | 0.099 | 0.102 | 0.0935 | 0 |
May 27 2024 | 0.0985 | 0.006 | 6.49% | 0.0915 | 0.0985 | 0.091 | 0 |
May 24 2024 | 0.0925 | -0.001 | -1.07% | 0.0855 | 0.0935 | 0.0855 | 0 |
May 23 2024 | 0.0935 | 0.00 | 0.00% | 0.093 | 0.097 | 0.0905 | 0 |
May 22 2024 | 0.0935 | -0.0035 | -3.61% | 0.0965 | 0.0975 | 0.0925 | 0 |
May 21 2024 | 0.097 | -0.0095 | -8.92% | 0.103 | 0.104 | 0.0915 | 0 |
May 20 2024 | 0.1065 | -0.004 | -3.62% | 0.1155 | 0.117 | 0.106 | 0 |
May 17 2024 | 0.1105 | -0.0005 | -0.45% | 0.109 | 0.113 | 0.109 | 0 |
May 16 2024 | 0.111 | 0.0015 | 1.37% | 0.1115 | 0.113 | 0.1075 | 0 |
May 15 2024 | 0.1095 | 0.005 | 4.78% | 0.106 | 0.111 | 0.1055 | 0 |
May 14 2024 | 0.1045 | 0.0105 | 11.17% | 0.093 | 0.1055 | 0.093 | 0 |
May 13 2024 | 0.094 | 0.0045 | 5.03% | 0.091 | 0.0945 | 0.0885 | 0 |
May 10 2024 | 0.0895 | 0.009 | 11.18% | 0.0825 | 0.092 | 0.0825 | 0 |
May 09 2024 | 0.0805 | 0.0035 | 4.55% | 0.077 | 0.081 | 0.074 | 0 |
May 08 2024 | 0.077 | -0.003 | -3.75% | 0.079 | 0.0805 | 0.074 | 0 |
May 07 2024 | 0.08 | 0.005 | 6.67% | 0.0775 | 0.0835 | 0.0765 | 0 |
May 06 2024 | 0.075 | 0.0065 | 9.49% | 0.069 | 0.0765 | 0.069 | 0 |
May 03 2024 | 0.0685 | -0.0055 | -7.43% | 0.075 | 0.0765 | 0.067 | 0 |
May 02 2024 | 0.074 | -0.0015 | -1.99% | 0.0755 | 0.0785 | 0.073 | 0 |
Apr 30 2024 | 0.0755 | -0.013 | -14.69% | 0.087 | 0.089 | 0.0745 | 0 |
Apr 29 2024 | 0.0885 | 0.00 | 0.00% | 0.0915 | 0.092 | 0.086 | 0 |
Apr 26 2024 | 0.0885 | 0.0065 | 7.93% | 0.0865 | 0.091 | 0.084 | 0 |
Apr 25 2024 | 0.082 | -0.007 | -7.87% | 0.087 | 0.092 | 0.078 | 0 |
Apr 24 2024 | 0.089 | -0.0045 | -4.81% | 0.10 | 0.10 | 0.089 | 0 |
Apr 23 2024 | 0.0935 | 0.016 | 20.65% | 0.0795 | 0.0935 | 0.0795 | 0 |
Apr 22 2024 | 0.0775 | 0.005 | 6.90% | 0.0775 | 0.082 | 0.0725 | 0 |
Apr 19 2024 | 0.0725 | 0.001 | 1.40% | 0.062 | 0.073 | 0.0615 | 0 |
Apr 18 2024 | 0.0715 | 0.0035 | 5.15% | 0.0695 | 0.0715 | 0.066 | 0 |
Apr 17 2024 | 0.068 | 0.0045 | 7.09% | 0.0625 | 0.071 | 0.0625 | 0 |
Apr 16 2024 | 0.0635 | -0.0105 | -14.19% | 0.0655 | 0.0675 | 0.0625 | 0 |
Apr 15 2024 | 0.074 | 0.004 | 5.71% | 0.071 | 0.081 | 0.071 | 0 |
Apr 12 2024 | 0.07 | 0.0005 | 0.72% | 0.072 | 0.078 | 0.0695 | 0 |
Apr 11 2024 | 0.0695 | -0.0065 | -8.55% | 0.0755 | 0.077 | 0.066 | 0 |
Apr 10 2024 | 0.076 | 0.0025 | 3.40% | 0.076 | 0.08 | 0.0705 | 0 |
Apr 09 2024 | 0.0735 | -0.009 | -10.91% | 0.081 | 0.0815 | 0.0735 | 0 |
Apr 08 2024 | 0.0825 | 0.007 | 9.27% | 0.0765 | 0.0825 | 0.076 | 0 |
Apr 05 2024 | 0.0755 | -0.0115 | -13.22% | 0.076 | 0.078 | 0.0725 | 0 |
Apr 04 2024 | 0.087 | -0.0005 | -0.57% | 0.0865 | 0.0895 | 0.0865 | 0 |
Apr 03 2024 | 0.0875 | 0.0015 | 1.74% | 0.0835 | 0.088 | 0.0835 | 0 |
Apr 02 2024 | 0.086 | -0.011 | -11.34% | 0.096 | 0.0995 | 0.0855 | 0 |
Mar 28 2024 | 0.097 | 0.0015 | 1.57% | 0.0975 | 0.099 | 0.096 | 0 |
Mar 27 2024 | 0.0955 | -0.0005 | -0.52% | 0.0935 | 0.097 | 0.093 | 0 |
Mar 26 2024 | 0.096 | 0.0025 | 2.67% | 0.0935 | 0.0965 | 0.093 | 0 |
Mar 25 2024 | 0.0935 | 0.0085 | 10.00% | 0.0835 | 0.0935 | 0.0835 | 0 |