We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.066 | -0.005 | -7.04 | 0.0695 | 0.0714999 | 0.0615 | 0 |
| 1715615700 | 0.0709999 | -0.0095 | -11.80 | 0.084 | 0.084 | 0.0665 | 0 |
| 1715356500 | 0.0805 | 0.0175 | 27.78 | 0.068 | 0.0965 | 0.068 | 0 |
| 1715270100 | 0.063 | 0.0235 | 59.49 | 0.038 | 0.0655 | 0.037 | 0 |
| 1715183700 | 0.0395 | 0.003 | 8.22 | 0.0354999 | 0.048 | 0.0345 | 0 |
| 1715097300 | 0.0365 | 0.019 | 108.57 | 0.019 | 0.037 | 0.0185 | 0 |
| 1715010900 | 0.0175 | 0.005 | 40.00 | 0.0135 | 0.02 | 0.012 | 0 |
| 1714751700 | 0.0125 | -0.001 | -7.41 | 0.0135 | 0.017 | 0.0125 | 0 |
| 1714665300 | 0.0135 | -0.003 | -18.18 | 0.018 | 0.018 | 0.0135 | 0 |
| 1714492500 | 0.0165 | -0.0095 | -36.54 | 0.0265 | 0.027 | 0.0155 | 0 |
| 1714406100 | 0.026 | -0.008 | -23.53 | 0.0365 | 0.0365 | 0.026 | 0 |
| 1714146900 | 0.034 | 0.0125001 | 58.14 | 0.0235 | 0.036 | 0.0225 | 0 |
| 1714060500 | 0.0214999 | -0.0115 | -34.85 | 0.0315 | 0.0325 | 0.0185 | 0 |
| 1713974100 | 0.033 | -0.008 | -19.51 | 0.0445 | 0.0455 | 0.0325 | 0 |
| 1713887700 | 0.041 | 0.0165 | 67.35 | 0.027 | 0.041 | 0.0265 | 0 |
| 1713801300 | 0.0245 | 0.001 | 4.26 | 0.0245 | 0.0275 | 0.022 | 0 |
| 1713542100 | 0.0235 | -0.006 | -20.34 | 0.0235 | 0.0265 | 0.019 | 0 |
| 1713455700 | 0.0295 | -0.0015 | -4.84 | 0.0315 | 0.0315 | 0.025 | 0 |
| 1713369300 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.038 | 0.0305 | 0 |
| 1713282900 | 0.0315 | -0.0205 | -39.42 | 0.0434999 | 0.044 | 0.0315 | 0 |
| 1713196500 | 0.052 | 0.0065 | 14.29 | 0.046 | 0.0675 | 0.0455 | 0 |
| 1712937300 | 0.0455 | 0.001 | 2.25 | 0.052 | 0.066 | 0.0455 | 0 |
| 1712850900 | 0.0445 | -0.018 | -28.80 | 0.061 | 0.063 | 0.042 | 0 |
| 1712764500 | 0.0625 | 0 | 0.00 | 0.0655 | 0.0785 | 0.0525 | 0 |
| 1712678100 | 0.0625 | -0.031 | -33.16 | 0.0875 | 0.0885 | 0.0625 | 0 |
| 1712591700 | 0.0935 | 0.016 | 20.65 | 0.079 | 0.097 | 0.077 | 0 |
| 1712332500 | 0.0775 | -0.035 | -31.11 | 0.089 | 0.092 | 0.0725 | 0 |
| 1712246100 | 0.1125 | 0 | 0.00 | 0.109 | 0.119 | 0.1075 | 0 |
| 1712159700 | 0.1125 | 0.005 | 4.65 | 0.1019999 | 0.114 | 0.1015 | 0 |
| 1712073300 | 0.1075 | -0.0425 | -28.33 | 0.146 | 0.1565 | 0.106 | 0 |
| 1711644900 | 0.15 | 0.0065 | 4.53 | 0.148 | 0.1535 | 0.1409999 | 0 |
| 1711558500 | 0.1435 | 0.0165 | 12.99 | 0.1275 | 0.148 | 0.123 | 0 |
| 1711472100 | 0.127 | 0.0285 | 28.93 | 0.1015 | 0.1305 | 0.0955 | 0 |
| 1711385700 | 0.0985 | 0.006 | 6.49 | 0.0915 | 0.1015 | 0.0859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
