We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1715615700 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1715356500 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1715270100 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1715183700 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1715097300 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1715010900 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1714751700 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1714665300 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1714492500 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1714406100 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1714146900 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1714060500 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1713974100 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1713887700 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1713801300 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1713542100 | 0.422 | -0.278 | -39.71 | 0.1965 | 0.461 | 0.1965 | 0 |
| 1713455700 | 0.7 | 0.0090001 | 1.30 | 0.672 | 0.726 | 0.604 | 0 |
| 1713369300 | 0.6909999 | -0.04 | -5.47 | 0.742 | 0.776 | 0.679 | 0 |
| 1713282900 | 0.731 | 0.028 | 3.98 | 0.63 | 0.737 | 0.594 | 0 |
| 1713196500 | 0.703 | -0.054 | -7.13 | 0.749 | 0.855 | 0.698 | 0 |
| 1712937300 | 0.757 | -0.211 | -21.80 | 1.065 | 1.084 | 0.728 | 0 |
| 1712850900 | 0.968 | -0.058 | -5.65 | 1.032 | 1.103 | 0.954 | 0 |
| 1712764500 | 1.026 | -0.05 | -4.65 | 1.121 | 1.1419999 | 0.952 | 0 |
| 1712678100 | 1.076 | 0.05 | 4.77 | 1.064 | 1.079 | 1.0149999 | 0 |
| 1712591700 | 1.027 | -0.08 | -7.23 | 1.158 | 1.167 | 0.997 | 0 |
| 1712332500 | 1.107 | -0.17 | -13.31 | 1.047 | 1.1339999 | 0.989 | 0 |
| 1712246100 | 1.277 | -0.24 | -15.71 | 1.117 | 1.296 | 1.117 | 0 |
| 1712159700 | 1.5149999 | 0.09 | 6.39 | 1.575 | 1.655 | 1.436 | 0 |
| 1712073300 | 1.424 | -0.13 | -8.42 | 1.472 | 1.497 | 1.313 | 800 |
| 1711644900 | 1.555 | 0.22 | 16.22 | 1.403 | 1.625 | 1.397 | 0 |
| 1711558500 | 1.338 | 0.16 | 13.20 | 1.37 | 1.494 | 1.33 | 0 |
| 1711472100 | 1.182 | 0.01 | 0.60 | 1.297 | 1.334 | 1.168 | 0 |
| 1711385700 | 1.175 | 0.21 | 22.01 | 1.08 | 1.2509999 | 1.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
