We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1716566100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1716479700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1716393300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1716306900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1716220500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1715961300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1715874900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1715788500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1715702100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1715615700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1715356500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1715270100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1715183700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1715097300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1715010900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1714751700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1714665300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1714492500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1714406100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1714146900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1714060500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1713974100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1713887700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1713801300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1713542100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1713455700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1713369300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1713282900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1713196500 | 1.965 | -0.5 | -20.28 | 2.31 | 2.445 | 1.93 | 0 |
| 1712937300 | 2.465 | -0.1 | -3.90 | 2.74 | 2.855 | 2.41 | 0 |
| 1712850900 | 2.565 | -0.02 | -0.58 | 2.775 | 2.865 | 2.5299999 | 0 |
| 1712764500 | 2.58 | 0.06 | 2.18 | 2.8849999 | 2.92 | 2.48 | 0 |
| 1712678100 | 2.525 | 0.03 | 1.20 | 2.445 | 2.665 | 2.4 | 0 |
| 1712591700 | 2.495 | 0.24 | 10.64 | 2.3849999 | 2.52 | 2.375 | 240 |
| 1712332500 | 2.255 | -0.6 | -21.02 | 2.59 | 2.6349999 | 2.255 | 0 |
| 1712246100 | 2.855 | 0.45 | 18.71 | 2.565 | 2.865 | 2.555 | 0 |
| 1712159700 | 2.4049999 | -0.09 | -3.61 | 2.41 | 2.47 | 2.23 | 0 |
| 1712073300 | 2.495 | -0.27 | -9.76 | 2.835 | 2.865 | 2.47 | 0 |
| 1711644900 | 2.765 | 0.12 | 4.54 | 2.675 | 2.815 | 2.63 | 0 |
| 1711558500 | 2.645 | 0.46 | 21.05 | 2.12 | 2.7 | 2.12 | 0 |
| 1711472100 | 2.185 | -0.02 | -0.68 | 2.19 | 2.3 | 2.14 | 0 |
| 1711385700 | 2.2 | -0.06 | -2.44 | 2.22 | 2.25 | 2.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
