We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1715702100 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1715615700 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1715356500 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1715270100 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1715183700 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1715097300 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1715010900 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1714751700 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1714665300 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1714492500 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1714406100 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1714146900 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1714060500 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1713974100 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1713887700 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1713801300 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1713542100 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1713455700 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1713369300 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1713282900 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1713196500 | 1.039 | -0.85 | -44.88 | 1.545 | 1.565 | 0.925 | 0 |
| 1712937300 | 1.885 | 0.26 | 16.00 | 2.255 | 2.3 | 1.825 | 0 |
| 1712850900 | 1.625 | 0.04 | 2.52 | 1.705 | 1.715 | 0.96 | 0 |
| 1712764500 | 1.585 | 0.1 | 7.02 | 1.71 | 1.725 | 0.868 | 0 |
| 1712678100 | 1.481 | -0.56 | -27.40 | 2 | 2 | 1.334 | 0 |
| 1712591700 | 2.04 | 0.22 | 11.78 | 1.975 | 2.3 | 1.775 | 0 |
| 1712332500 | 1.825 | -0.28 | -13.10 | 1.76 | 2.1 | 1.54 | 0 |
| 1712246100 | 2.1 | -0.49 | -18.76 | 2.71 | 2.77 | 2.055 | 0 |
| 1712159700 | 2.585 | 0.09 | 3.82 | 2.41 | 2.735 | 2.2599999 | 0 |
| 1712073300 | 2.49 | -0.82 | -24.77 | 2.345 | 2.555 | 1.59 | 0 |
| 1711644900 | 3.31 | 0.14 | 4.42 | 3.68 | 3.68 | 3.23 | 0 |
| 1711558500 | 3.17 | 0.68 | 27.31 | 3.78 | 4.15 | 2.93 | 0 |
| 1711472100 | 2.49 | 0.38 | 17.73 | 2.71 | 2.79 | 2.48 | 0 |
| 1711385700 | 2.115 | 0.26 | 14.02 | 1.76 | 2.195 | 1.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
