We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.97 | -0.18 | -3.50 | 5.2 | 5.3099999 | 4.95 | 0 |
| 1715615700 | 5.15 | -0.12 | -2.28 | 5.3099999 | 5.34 | 5.15 | 0 |
| 1715356500 | 5.2699999 | -0.3 | -5.39 | 5.64 | 5.64 | 5.19 | 0 |
| 1715270100 | 5.57 | -0.24 | -4.13 | 5.89 | 5.92 | 5.57 | 0 |
| 1715183700 | 5.8099999 | 0.05 | 0.87 | 5.83 | 5.93 | 5.6 | 0 |
| 1715097300 | 5.76 | -0.61 | -9.58 | 6.34 | 6.4 | 5.72 | 0 |
| 1715010900 | 6.37 | -0.25 | -3.78 | 6.63 | 6.64 | 6.32 | 0 |
| 1714751700 | 6.62 | 0.19 | 2.95 | 6.48 | 6.66 | 6.42 | 0 |
| 1714665300 | 6.43 | -0.31 | -4.60 | 6.83 | 6.88 | 6.38 | 0 |
| 1714492500 | 6.74 | 0.01 | 0.15 | 6.73 | 6.76 | 6.67 | 0 |
| 1714406100 | 6.73 | -0.11 | -1.61 | 6.95 | 6.95 | 6.65 | 0 |
| 1714146900 | 6.84 | -0.06 | -0.87 | 6.75 | 6.95 | 6.72 | 0 |
| 1714060500 | 6.9 | 0.24 | 3.60 | 6.78 | 7.08 | 6.65 | 0 |
| 1713974100 | 6.66 | 0.05 | 0.76 | 6.37 | 6.72 | 6.37 | 0 |
| 1713887700 | 6.61 | -0.29 | -4.20 | 6.9 | 6.9 | 6.5599999 | 0 |
| 1713801300 | 6.9 | -0.13 | -1.85 | 6.99 | 7 | 6.84 | 0 |
| 1713542100 | 7.03 | -0.09 | -1.26 | 7.45 | 7.46 | 6.99 | 0 |
| 1713455700 | 7.12 | -0.08 | -1.11 | 7.19 | 7.26 | 7.1 | 0 |
| 1713369300 | 7.2 | -0.13 | -1.77 | 7.62 | 7.62 | 7.05 | 0 |
| 1713282900 | 7.33 | 0.26 | 3.68 | 7.42 | 7.5 | 7.2 | 0 |
| 1713196500 | 7.07 | 0.13 | 1.87 | 6.95 | 7.1 | 6.87 | 0 |
| 1712937300 | 6.94 | -0.2 | -2.80 | 6.96 | 6.99 | 6.82 | 0 |
| 1712850900 | 7.14 | 0.28 | 4.08 | 6.99 | 7.26 | 6.83 | 0 |
| 1712764500 | 6.86 | -0.07 | -1.01 | 6.98 | 7.07 | 6.82 | 0 |
| 1712678100 | 6.93 | 0.32 | 4.84 | 6.72 | 7.01 | 6.63 | 0 |
| 1712591700 | 6.61 | -0.17 | -2.51 | 6.99 | 7.01 | 6.6 | 0 |
| 1712332500 | 6.78 | 0.22 | 3.35 | 6.86 | 7.01 | 6.78 | 0 |
| 1712246100 | 6.5599999 | 0.24 | 3.80 | 6.42 | 6.58 | 6.25 | 0 |
| 1712159700 | 6.32 | 0.02 | 0.32 | 6.53 | 6.53 | 6.18 | 0 |
| 1712073300 | 6.3 | 0.08 | 1.29 | 6.34 | 6.4 | 6.0599999 | 0 |
| 1711644900 | 6.22 | 0.15 | 2.47 | 6.23 | 6.25 | 6.1 | 0 |
| 1711558500 | 6.07 | -0.13 | -2.10 | 6.17 | 6.22 | 6.03 | 0 |
| 1711472100 | 6.2 | -0.07 | -1.12 | 6.24 | 6.3 | 6.11 | 0 |
| 1711385700 | 6.2699999 | -0.24 | -3.69 | 6.62 | 6.62 | 6.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
