We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1715702100 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1715615700 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1715356500 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1715270100 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1715183700 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1715097300 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1715010900 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1714751700 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1714665300 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1714492500 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1714406100 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1714146900 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1714060500 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1713974100 | 6.24 | -1.27 | -16.91 | 7.16 | 7.44 | 6.22 | 0 |
| 1713887700 | 7.51 | -0.77 | -9.30 | 8.31 | 8.84 | 7.35 | 0 |
| 1713801300 | 8.28 | -4.04 | -32.79 | 11.98 | 11.98 | 8.28 | 0 |
| 1713542100 | 12.32 | -1.18 | -8.74 | 15.34 | 15.34 | 12.19 | 0 |
| 1713455700 | 13.5 | 0.77 | 6.05 | 12.59 | 13.87 | 11.75 | 0 |
| 1713369300 | 12.73 | -3.17 | -19.94 | 15.57 | 15.63 | 12.06 | 0 |
| 1713282900 | 15.9 | 0.19 | 1.21 | 17.23 | 17.43 | 15.74 | 0 |
| 1713196500 | 15.71 | -1.02 | -6.10 | 16.7 | 16.7 | 14.83 | 0 |
| 1712937300 | 16.73 | 1.16 | 7.45 | 15.36 | 17.06 | 15.01 | 0 |
| 1712850900 | 15.57 | -0.95 | -5.75 | 16.79 | 16.94 | 14.69 | 0 |
| 1712764500 | 16.52 | 1.9 | 13.00 | 14.4 | 16.87 | 13.8 | 0 |
| 1712678100 | 14.62 | -2.88 | -16.46 | 18.48 | 18.49 | 14.33 | 0 |
| 1712591700 | 17.5 | -2.42 | -12.15 | 20.2 | 20.31 | 17.35 | 0 |
| 1712332500 | 19.92 | 0.63 | 3.27 | 20.11 | 20.32 | 18.99 | 0 |
| 1712246100 | 19.29 | 1.65 | 9.35 | 18.14 | 19.49 | 18.05 | 0 |
| 1712159700 | 17.64 | 0.56 | 3.28 | 17.47 | 17.66 | 16.94 | 0 |
| 1712073300 | 17.08 | 3.28 | 23.77 | 14.1 | 17.08 | 13.96 | 0 |
| 1711644900 | 13.8 | -0.66 | -4.56 | 14.58 | 15.43 | 12.98 | 0 |
| 1711558500 | 14.46 | -1.76 | -10.85 | 16.03 | 16.05 | 14.46 | 0 |
| 1711472100 | 16.219999 | 0.63 | 4.04 | 15.92 | 16.66 | 15.83 | 0 |
| 1711385700 | 15.59 | 0.69 | 4.63 | 15.58 | 16.55 | 14.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
