We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1716306900 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1716220500 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1715961300 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1715874900 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1715788500 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1715702100 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1715615700 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1715356500 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1715270100 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1715183700 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1715097300 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1715010900 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1714751700 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1714665300 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1714492500 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1714406100 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1714146900 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1714060500 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1713974100 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1713887700 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1713801300 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1713542100 | 0.1365 | -0.4995 | -78.54 | 0.1719999 | 0.473 | 0.039 | 0 |
| 1713455700 | 0.636 | -0.3 | -32.05 | 0.6959999 | 0.8189999 | 0.463 | 0 |
| 1713369300 | 0.936 | -0.031 | -3.21 | 0.978 | 1.2 | 0.923 | 0 |
| 1713282900 | 0.967 | -0.239 | -19.82 | 0.926 | 0.992 | 0.84 | 0 |
| 1713196500 | 1.206 | 0 | 0.42 | 1.208 | 1.361 | 1.172 | 0 |
| 1712937300 | 1.201 | -0.11 | -8.25 | 1.57 | 1.615 | 1.1279999 | 0 |
| 1712850900 | 1.309 | 0.35 | 36.35 | 1.002 | 1.324 | 0.948 | 0 |
| 1712764500 | 0.96 | 0.038 | 4.12 | 1.112 | 1.139 | 0.861 | 0 |
| 1712678100 | 0.922 | -0.157 | -14.55 | 1.168 | 1.293 | 0.838 | 0 |
| 1712591700 | 1.079 | -0.09 | -8.01 | 1.172 | 1.278 | 0.92 | 0 |
| 1712332500 | 1.173 | -0.29 | -20.04 | 1.0069999 | 1.173 | 0.931 | 0 |
| 1712246100 | 1.467 | 0.03 | 1.80 | 1.459 | 1.695 | 1.412 | 0 |
| 1712159700 | 1.441 | 0.55 | 60.83 | 1.167 | 1.441 | 1.06 | 0 |
| 1712073300 | 0.896 | -0.087 | -8.85 | 1.2629999 | 1.341 | 0.824 | 0 |
| 1711644900 | 0.983 | 0.112 | 12.86 | 1.0069999 | 1.059 | 0.911 | 0 |
| 1711558500 | 0.871 | -0.293 | -25.17 | 1.177 | 1.293 | 0.777 | 0 |
| 1711472100 | 1.164 | -0.07 | -5.37 | 1.365 | 1.489 | 1.164 | 0 |
| 1711385700 | 1.23 | -0.14 | -10.09 | 1.407 | 1.412 | 1.189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
