We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715788500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1715702100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1715615700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1715356500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1715270100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1715183700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1715097300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1715010900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1714751700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1714665300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1714492500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1714406100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1714146900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1714060500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1713974100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1713887700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1713801300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1713542100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1713455700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1713369300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1713282900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1713196500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1712937300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1712850900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1712764500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1712678100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1712591700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1712332500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1712246100 | 3.82 | 0.46 | 13.69 | 3.21 | 4.45 | 3.16 | 70306 |
1712159700 | 3.36 | 1.77 | 111.32 | 1.69 | 3.36 | 1.27 | 17942 |
1712073300 | 1.59 | -2.33 | -59.44 | 3.61 | 3.93 | 0.975 | 26986 |
1711644900 | 3.92 | 0.41 | 11.68 | 3.94 | 4.28 | 3.71 | 37146 |
1711558500 | 3.51 | -0.98 | -21.83 | 3.97 | 4.69 | 3.08 | 52475 |
1711472100 | 4.49 | 0.24 | 5.65 | 4.86 | 5.04 | 4.42 | 8297 |
1711385700 | 4.25 | -0.36 | -7.81 | 4.42 | 4.6 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions